Want to see MYFW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
30.11
30.24
29.91
30.19
30.19
+0.60%
15,221
0.30
Oct 05, 2026
30.33
30.72
29.71
30.01
30.01
-0.27%
22,773
0.44
Oct 02, 2026
30.01
30.26
29.82
30.09
30.09
+1.18%
27,241
0.53
Oct 01, 2026
29.82
30.23
29.36
29.74
29.74
-0.83%
41,571
0.80
Sep 30, 2026
30.28
30.34
29.81
29.99
29.99
-0.56%
33,914
0.66
Sep 29, 2026
30.46
30.67
29.93
30.16
30.16
-1.18%
33,420
0.65
Sep 28, 2026
30.64
30.72
30.31
30.52
30.52
-0.03%
27,473
0.49
Sep 25, 2026
30.39
31.00
30.39
30.53
30.53
-0.16%
21,447
0.38
Sep 24, 2026
30.50
30.94
30.32
30.58
30.58
+0.99%
39,019
0.68
Sep 23, 2026
30.59
30.59
30.10
30.28
30.28
-2.04%
35,432
0.57
Sep 22, 2026
31.00
31.08
30.33
30.91
30.91
+0.26%
43,196
0.69
Sep 21, 2026
30.67
30.83
30.36
30.83
30.83
+0.69%
39,825
0.63
Sep 18, 2026
30.31
30.98
30.22
30.62
30.62
+0.07%
77,262
1.24
Sep 17, 2026
30.49
30.67
30.25
30.60
30.60
+0.89%
55,795
0.90
Sep 16, 2026
30.79
30.90
29.99
30.33
30.33
-1.37%
35,695
0.57
Sep 15, 2026
30.77
31.06
30.39
30.75
30.75
0.00%
38,877
0.61
Sep 14, 2026
31.03
31.31
30.72
30.75
30.75
-0.77%
64,266
1.01
Sep 11, 2026
31.35
31.35
30.74
30.99
30.99
-0.03%
62,749
0.99
Sep 10, 2026
33.19
33.19
30.75
31.00
31.00
+0.85%
71,729
1.12
Sep 09, 2026
30.68
30.81
30.40
30.74
30.74
-0.58%
87,645
1.39
Sep 08, 2026
31.37
31.49
30.86
30.92
30.92
-1.40%
41,565
0.65
Sep 07, 2026
31.18
31.92
31.18
31.36
31.36
0.00%
0
0.00
Sep 04, 2026
31.18
31.92
31.18
31.36
31.36
-0.22%
47,676
0.74
Sep 03, 2026
31.28
31.57
31.05
31.43
31.43
+1.32%
29,965
0.46
Sep 02, 2026
30.71
31.12
30.57
31.02
31.02
+1.94%
59,362
0.92
Sep 01, 2026
30.89
30.96
30.34
30.43
30.43
-1.74%
23,545
0.36
Aug 31, 2026
30.85
31.02
30.52
30.97
30.97
+0.78%
55,156
0.86
Aug 28, 2026
30.63
30.88
30.43
30.73
30.73
-0.42%
17,719
0.27
Aug 27, 2026
30.47
30.99
30.15
30.86
30.86
+0.39%
29,967
0.46
Aug 26, 2026
31.13
31.13
30.33
30.74
30.74
-1.03%
31,275
0.48
Aug 25, 2026
31.03
31.06
30.49
31.06
31.06
+0.81%
26,458
0.41
Aug 24, 2026
30.85
31.36
30.50
30.81
30.81
-0.61%
41,393
0.64
Aug 21, 2026
31.19
31.19
30.55
31.00
31.00
+0.03%
41,152
0.63
Aug 20, 2026
31.32
31.32
30.87
30.99
30.99
-0.99%
36,015
0.55
Aug 19, 2026
32.38
32.38
31.25
31.30
31.30
-2.70%
41,901
0.64
Aug 18, 2026
31.78
32.20
31.61
32.17
32.17
+1.74%
52,012
0.80
Aug 17, 2026
31.21
31.78
31.11
31.62
31.62
-0.28%
106,879
1.68
Aug 14, 2026
31.65
32.03
31.47
31.71
31.71
+0.35%
34,875
0.55
Aug 13, 2026
31.75
31.75
31.25
31.60
31.60
+0.16%
55,299
0.88
Aug 12, 2026
31.46
31.71
31.13
31.55
31.55
+0.99%
54,660
0.88
Aug 11, 2026
30.49
31.62
30.49
31.24
31.24
0.00%
60,140
0.97
Aug 10, 2026
31.34
31.49
30.52
31.24
31.24
-0.32%
40,060
0.65
Aug 07, 2026
31.82
31.87
31.15
31.34
31.34
-1.07%
24,199
0.39
Aug 06, 2026
32.45
32.48
31.60
31.68
31.68
-1.83%
62,180
1.00
Aug 05, 2026
32.42
32.80
31.92
32.27
32.27
-0.09%
54,298
0.88
Aug 04, 2026
31.90
32.39
31.60
32.30
32.30
+1.06%
52,609
0.85
Aug 03, 2026
31.47
32.15
31.27
31.96
31.96
+2.60%
84,684
1.39
Jul 31, 2026
31.59
31.64
30.10
31.15
31.15
-1.98%
61,268
1.02
Jul 30, 2026
31.26
32.50
31.07
31.78
31.78
+1.31%
38,842
0.64
Jul 29, 2026
31.24
31.94
30.86
31.37
31.37
-0.51%
52,714
0.88
Rows: