Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hong Leong Industries Bhd. (3301) Historical Prices

MY:3301 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.5616.8016.5216.8016.80+1.69%19,0000.40
Nov 10, 202616.6416.9816.5216.5216.52-0.72%29,4000.62
Nov 09, 202616.6416.8016.5016.6416.640.00%00.00
Nov 06, 202616.6016.8016.5016.6416.64+0.24%19,2000.39
Nov 05, 202616.3216.6016.3216.6016.60+2.09%44,4000.92
Nov 04, 202616.3016.4016.1216.2616.26-0.25%27,1000.56
Nov 03, 202616.2616.5016.2016.3016.30+0.62%71,9001.48
Nov 02, 202616.1616.6616.1216.2016.20+0.12%29,3000.61
Oct 30, 202616.3016.5016.1616.1816.18-0.49%63,8001.32
Oct 29, 202616.2016.5016.2016.2616.26+0.25%13,7000.28
Oct 28, 202616.2216.3816.1616.2216.22-1.70%50,9001.03
Oct 27, 202616.5016.5016.0616.5016.500.00%30,8000.62
Oct 26, 202616.2616.5816.2616.5016.50+1.23%56,3001.16
Oct 23, 202616.1216.3016.1216.3016.30+1.12%49,2001.02
Oct 22, 202616.3016.3616.0816.1216.12+0.50%30,7000.63
Oct 21, 202616.1216.1416.0216.0416.04-0.37%50,4001.05
Oct 20, 202616.3816.3816.1016.1016.10-1.83%27,9000.57
Oct 19, 202616.3816.5816.1816.4016.40-0.12%49,4000.99
Oct 16, 202616.3416.6816.2416.4216.42+0.61%25,9000.51
Oct 15, 202616.2816.3216.2816.3216.32+0.49%23,2000.46
Oct 14, 202616.3016.4016.1816.2416.24-0.37%20,4000.40
Oct 13, 202616.0816.4416.0816.3016.30+1.37%5,6000.11
Oct 12, 202616.0816.2816.0416.0816.080.00%44,1000.86
Oct 09, 202616.2016.2016.0016.0816.080.00%99,8001.87
Oct 08, 202616.3216.3216.0616.0816.08-0.86%53,7001.01
Oct 07, 202616.3616.3816.1016.2216.22-0.86%76,0001.43
Oct 06, 202616.3616.4816.3016.3616.36+0.37%22,9000.43
Oct 05, 202616.3816.3816.2816.3016.30+0.12%6,0000.11
Oct 02, 202616.1016.4616.0216.2816.28+0.87%36,5000.66
Oct 01, 202616.4616.4615.9416.1416.14-1.94%102,2001.91
Sep 30, 202616.6216.6616.4616.4616.46-0.24%59,8001.13
Sep 29, 202616.6816.7816.5016.5016.50-0.96%82,1001.56
Sep 28, 202616.9016.9016.6616.6616.66-1.77%31,2000.59
Sep 25, 202616.7416.9616.6616.9616.96+1.80%22,8000.44
Sep 24, 202616.7016.7216.6616.6616.66-0.36%17,1000.33
Sep 23, 202617.0017.0016.7016.7216.72-1.99%59,4001.15
Sep 22, 202616.8817.0616.8017.0617.06+1.07%5,4000.10
Sep 21, 202617.0017.0616.7216.8816.88-0.71%28,8000.56
Sep 18, 202616.9017.0016.7017.0017.00+0.59%57,3001.12
Sep 17, 202617.2017.2016.7216.9016.90-0.94%23,7000.46
Sep 16, 202617.0617.1616.9417.0617.060.00%00.00
Sep 15, 202616.9417.1616.9417.0617.06+0.35%34,4000.62
Sep 14, 202616.7217.0216.7217.0017.00+1.67%31,4000.57
Sep 11, 202616.7616.8616.6816.7216.72-0.48%26,8000.48
Sep 10, 202616.9016.9816.7216.8016.80-0.59%38,8000.68
Sep 09, 202617.0617.1016.8016.9016.90-0.94%129,3992.26
Sep 08, 202617.3017.3817.0017.0617.06-1.95%186,6003.32
Sep 07, 202617.6017.7817.3617.4017.40-1.25%76,5001.37
Sep 04, 202617.5617.6817.3017.6217.62+0.46%70,4001.28
Sep 03, 202617.6017.8017.4417.5417.54-0.23%46,7000.84