Want to see MXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
97.09
101.20
91.65
96.16
96.16
+2.63%
3,031,971
0.99
Oct 08, 2026
103.18
105.00
93.21
93.70
93.70
-12.72%
4,020,586
1.32
Oct 07, 2026
105.38
113.13
104.56
107.36
107.36
-1.77%
2,794,177
0.93
Oct 06, 2026
108.40
110.32
106.60
109.30
109.30
+3.61%
2,396,966
0.79
Oct 05, 2026
105.43
108.33
102.88
105.49
105.49
-0.42%
2,669,987
0.88
Oct 02, 2026
94.46
106.54
93.70
105.93
105.93
+14.99%
4,790,159
1.59
Oct 01, 2026
91.50
95.47
90.41
92.12
92.12
+2.00%
2,178,494
0.72
Sep 30, 2026
92.80
94.87
88.25
90.31
90.31
-2.60%
2,043,471
0.68
Sep 29, 2026
93.00
94.96
90.00
92.72
92.72
+3.02%
2,957,561
0.98
Sep 28, 2026
92.28
93.48
86.02
90.00
90.00
-4.09%
3,305,019
1.09
Sep 25, 2026
87.58
96.22
85.61
93.84
93.84
+10.00%
4,403,739
1.43
Sep 24, 2026
82.14
87.35
79.69
85.31
85.31
+1.17%
4,249,292
1.38
Sep 23, 2026
86.57
87.40
81.56
84.32
84.32
-3.56%
2,092,216
0.66
Sep 22, 2026
82.42
87.54
82.00
87.43
87.43
+1.69%
3,572,861
1.12
Sep 21, 2026
83.53
88.98
83.10
85.98
85.98
+5.99%
4,085,666
1.29
Sep 18, 2026
76.09
81.93
75.84
81.12
81.12
+8.17%
4,913,203
1.57
Sep 17, 2026
73.00
77.06
72.39
74.99
74.99
+7.88%
2,586,928
0.82
Sep 16, 2026
68.40
71.71
67.52
69.51
69.51
+3.56%
2,822,149
0.89
Sep 15, 2026
66.18
68.59
64.96
67.12
67.12
+3.60%
1,919,329
0.60
Sep 14, 2026
67.52
70.93
64.71
64.79
64.79
-13.12%
3,071,543
0.97
Sep 11, 2026
70.96
76.24
69.42
74.57
74.57
+7.54%
2,641,964
0.84
Sep 10, 2026
68.31
70.80
66.24
69.34
69.34
-3.03%
2,298,402
0.72
Sep 09, 2026
68.27
71.77
67.50
71.51
71.51
+7.53%
3,166,491
1.00
Sep 08, 2026
64.59
67.58
62.88
66.50
66.50
+5.99%
2,294,326
0.72
Sep 07, 2026
60.22
62.87
59.02
62.74
62.74
0.00%
0
0.00
Sep 04, 2026
60.22
62.87
59.02
62.74
62.74
+5.53%
1,726,788
0.52
Sep 03, 2026
58.81
59.60
55.93
59.45
59.45
-1.08%
2,308,512
0.69
Sep 02, 2026
57.29
60.32
56.53
60.10
60.10
+4.36%
2,007,861
0.60
Sep 01, 2026
58.47
58.72
56.47
57.59
57.59
-3.87%
2,875,293
0.84
Aug 31, 2026
61.84
62.16
59.17
59.91
59.91
-2.95%
2,397,368
0.69
Aug 28, 2026
62.45
63.71
60.90
61.73
61.73
-2.66%
1,351,180
0.38
Aug 27, 2026
66.04
66.50
63.11
63.42
63.42
+0.67%
1,916,446
0.52
Aug 26, 2026
65.53
66.82
62.64
63.00
63.00
-5.06%
2,059,817
0.56
Aug 25, 2026
66.62
67.24
64.29
66.36
66.36
+5.70%
1,490,550
0.40
Aug 24, 2026
63.92
64.13
61.12
62.78
62.78
-5.75%
1,824,600
0.48
Aug 21, 2026
67.28
67.60
63.18
66.61
66.61
+2.04%
2,090,977
0.54
Aug 20, 2026
67.21
68.65
64.76
65.28
65.28
-1.73%
1,929,834
0.50
Aug 19, 2026
74.45
76.00
66.15
66.43
66.43
-8.54%
2,871,727
0.74
Aug 18, 2026
79.09
80.66
71.85
72.63
72.63
-14.31%
2,733,594
0.70
Aug 17, 2026
86.67
89.00
83.74
84.76
84.76
-0.09%
2,835,417
0.72
Aug 14, 2026
76.65
85.00
76.62
84.84
84.84
+10.68%
3,226,205
0.81
Aug 13, 2026
73.57
78.70
72.65
76.65
76.65
+3.12%
1,888,191
0.47
Aug 12, 2026
73.28
76.36
72.53
74.33
74.33
+7.69%
2,016,916
0.49
Aug 11, 2026
70.50
70.75
68.53
69.02
69.02
+0.85%
944,702
0.23
Aug 10, 2026
75.76
76.00
68.38
68.44
68.44
-8.72%
2,945,288
0.70
Aug 07, 2026
73.00
77.12
71.49
74.98
74.98
+6.81%
2,014,221
0.47
Aug 06, 2026
65.90
72.51
64.54
70.20
70.20
+4.06%
2,043,529
0.47
Aug 05, 2026
70.88
72.83
67.36
67.46
67.46
-7.23%
1,805,692
0.41
Aug 04, 2026
71.85
73.82
69.85
72.72
72.72
+8.36%
2,925,790
0.66
Aug 03, 2026
62.22
69.15
60.89
67.11
67.11
+0.43%
3,377,782
0.76
Rows: