Molson Coors Canada Inc Class B (MXGBF)
OTHER OTC:MXGBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
41.16
42.61
39.71
41.16
41.16
0.00%
0
-
Jun 05, 2026
41.16
42.61
39.71
41.16
41.16
-0.36%
0
-
Jun 04, 2026
41.31
42.95
39.67
41.31
41.31
0.00%
0
-
Jun 03, 2026
41.31
42.95
39.67
41.31
41.31
0.00%
0
-
Jun 02, 2026
41.31
42.95
39.67
41.31
41.31
-3.19%
0
-
Jun 01, 2026
42.67
44.63
40.71
42.67
42.67
-0.96%
0
-
May 29, 2026
43.09
45.50
40.67
43.09
43.09
+1.29%
0
-
May 28, 2026
43.01
44.79
41.23
43.01
42.54
-1.58%
0
-
May 27, 2026
43.70
45.43
41.97
43.70
43.22
0.00%
0
-
May 26, 2026
43.70
45.43
41.97
43.70
43.22
-0.63%
0
-
May 25, 2026
43.98
45.91
42.04
43.98
43.49
0.00%
0
-
May 22, 2026
43.98
45.91
42.04
43.98
43.49
0.00%
0
-
May 21, 2026
43.98
45.91
42.04
43.98
43.49
0.00%
0
-
May 20, 2026
43.98
45.91
42.04
43.98
43.49
0.00%
0
-
May 19, 2026
43.98
45.91
42.04
43.98
43.49
-0.17%
0
-
May 18, 2026
44.05
45.80
42.30
44.05
43.56
0.00%
0
-
May 15, 2026
44.05
45.80
42.30
44.05
43.56
0.00%
0
-
May 14, 2026
44.05
45.80
42.30
44.05
43.56
-1.16%
0
-
May 13, 2026
44.57
46.06
43.07
44.57
44.07
0.00%
0
-
May 12, 2026
44.57
46.06
43.07
44.57
44.07
0.00%
0
-
May 11, 2026
44.57
46.06
43.07
44.57
44.07
+0.47%
0
-
May 08, 2026
44.36
45.44
43.27
44.36
43.87
-0.60%
0
-
May 07, 2026
44.63
45.80
43.45
44.63
44.13
0.00%
0
-
May 06, 2026
44.63
45.80
43.45
44.63
44.13
+1.09%
0
-
May 05, 2026
44.15
45.14
43.15
44.15
43.66
-3.15%
0
-
May 04, 2026
45.58
47.01
44.15
45.58
45.08
0.00%
0
-
May 01, 2026
45.58
47.01
44.15
45.58
45.08
0.00%
0
-
Apr 30, 2026
45.58
47.01
44.15
45.58
45.08
0.00%
0
-
Apr 29, 2026
45.58
47.01
44.15
45.58
45.08
0.00%
0
-
Apr 28, 2026
45.58
47.01
44.15
45.58
45.08
0.00%
0
-
Apr 27, 2026
45.58
47.01
44.15
45.58
45.08
0.00%
0
-
Apr 24, 2026
45.58
47.01
44.15
45.58
45.08
0.00%
0
-
Apr 23, 2026
45.58
47.01
44.15
45.58
45.08
0.00%
0
-
Apr 22, 2026
45.58
47.01
44.15
45.58
45.08
-1.57%
0
-
Apr 21, 2026
46.31
48.46
44.15
46.31
45.80
+2.08%
0
-
Apr 20, 2026
45.36
47.86
42.86
45.36
44.86
-1.29%
0
-
Apr 17, 2026
45.96
47.18
44.73
45.96
45.45
0.00%
0
-
Apr 16, 2026
45.96
47.18
44.73
45.96
45.45
+0.87%
0
-
Apr 15, 2026
45.56
46.63
44.49
45.56
45.06
-0.49%
0
-
Apr 14, 2026
45.79
47.15
44.42
45.79
45.28
+1.52%
0
-
Apr 13, 2026
45.10
45.54
44.66
45.10
44.60
-1.45%
0
-
Apr 10, 2026
45.77
46.62
44.91
45.77
45.26
+0.75%
0
-
Apr 09, 2026
45.43
46.00
44.85
45.43
44.92
+1.51%
0
0.00
Apr 08, 2026
44.75
45.19
44.31
44.75
44.26
-0.19%
0
0.00
Apr 07, 2026
44.84
45.71
43.96
44.84
44.34
-0.22%
0
0.00
Apr 06, 2026
44.94
45.98
43.89
44.94
44.44
+1.89%
0
0.00
Apr 03, 2026
44.10
44.93
43.27
44.10
43.61
0.00%
0
0.00
Apr 02, 2026
44.10
44.93
43.27
44.10
43.61
-0.03%
0
0.00
Apr 01, 2026
44.12
45.04
43.19
44.12
43.63
-1.75%
0
0.00
Mar 31, 2026
44.90
45.26
44.54
44.90
44.41
+1.25%
0
0.00
Rows: