Want to see MXCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
1.39
1.41
1.36
1.38
1.38
-0.72%
608,141
0.52
Aug 19, 2026
1.29
1.40
1.27
1.39
1.39
+9.45%
948,457
0.80
Aug 18, 2026
1.30
1.31
1.26
1.27
1.27
-3.79%
443,395
0.37
Aug 17, 2026
1.32
1.39
1.30
1.32
1.32
0.00%
703,255
0.59
Aug 14, 2026
1.39
1.41
1.27
1.32
1.32
-5.04%
1,003,418
0.84
Aug 13, 2026
1.17
1.54
1.16
1.39
1.39
+9.45%
3,800,039
3.26
Aug 12, 2026
1.36
1.36
1.22
1.27
1.27
+2.42%
1,956,603
1.57
Aug 11, 2026
1.22
1.26
1.20
1.24
1.24
+2.48%
745,949
0.60
Aug 10, 2026
1.17
1.23
1.16
1.21
1.21
+2.54%
925,563
0.75
Aug 07, 2026
1.12
1.18
1.12
1.18
1.18
+6.31%
464,480
0.37
Aug 06, 2026
1.08
1.14
1.08
1.11
1.11
+3.74%
861,654
0.70
Aug 05, 2026
1.11
1.12
1.07
1.07
1.07
-3.60%
496,890
0.40
Aug 04, 2026
1.07
1.13
1.07
1.11
1.11
+3.74%
319,645
0.26
Aug 03, 2026
1.06
1.10
1.05
1.07
1.07
+1.90%
372,625
0.30
Jul 31, 2026
1.05
1.08
1.01
1.05
1.05
0.00%
478,636
0.39
Jul 30, 2026
1.00
1.06
1.00
1.05
1.05
+3.96%
310,296
0.25
Jul 29, 2026
1.05
1.07
1.01
1.01
1.01
-3.81%
808,733
0.66
Jul 28, 2026
1.01
1.07
0.98
1.05
1.05
+2.94%
1,592,783
1.31
Jul 27, 2026
1.08
1.10
1.02
1.02
1.02
-5.56%
1,298,368
1.08
Jul 24, 2026
1.09
1.13
1.07
1.08
1.08
-3.57%
504,823
0.42
Jul 23, 2026
1.13
1.14
1.09
1.12
1.12
-1.75%
533,404
0.44
Jul 22, 2026
1.22
1.22
1.12
1.14
1.14
-7.32%
722,598
0.60
Jul 21, 2026
1.19
1.25
1.18
1.23
1.23
+5.13%
557,449
0.46
Jul 20, 2026
1.25
1.27
1.16
1.17
1.17
-5.65%
988,232
0.82
Jul 17, 2026
1.34
1.36
1.23
1.24
1.24
-8.15%
767,192
0.64
Jul 16, 2026
1.42
1.46
1.30
1.35
1.35
-4.93%
1,039,096
0.87
Jul 15, 2026
1.42
1.48
1.42
1.42
1.42
0.00%
1,332,311
1.12
Jul 14, 2026
1.37
1.44
1.37
1.42
1.42
+2.90%
1,347,975
1.14
Jul 13, 2026
1.33
1.48
1.30
1.38
1.38
+3.76%
2,113,769
1.83
Jul 10, 2026
1.28
1.35
1.28
1.33
1.33
+3.91%
1,415,448
1.23
Jul 09, 2026
1.27
1.34
1.27
1.28
1.28
0.00%
1,533,865
1.35
Jul 08, 2026
1.27
1.31
1.26
1.28
1.28
-0.78%
1,236,244
1.10
Jul 07, 2026
1.28
1.29
1.25
1.29
1.29
+1.57%
760,967
0.68
Jul 06, 2026
1.22
1.35
1.21
1.27
1.27
+4.53%
742,452
0.66
Jul 03, 2026
1.25
1.28
1.19
1.22
1.22
0.00%
0
0.00
Jul 02, 2026
1.25
1.28
1.19
1.22
1.22
-1.22%
813,343
0.72
Jul 01, 2026
1.21
1.25
1.20
1.23
1.23
0.00%
487,475
0.42
Jun 30, 2026
1.26
1.26
1.20
1.23
1.23
-0.81%
747,190
0.65
Jun 29, 2026
1.25
1.29
1.21
1.24
1.24
0.00%
1,231,671
1.07
Jun 26, 2026
1.27
1.36
1.23
1.24
1.24
-2.36%
14,030,330
14.84
Jun 25, 2026
1.21
1.29
1.21
1.27
1.27
+6.72%
2,274,907
2.45
Jun 24, 2026
1.18
1.26
1.18
1.19
1.19
+1.28%
1,320,009
1.40
Jun 23, 2026
1.16
1.23
1.16
1.18
1.18
-0.42%
756,648
0.81
Jun 22, 2026
1.22
1.24
1.16
1.18
1.18
-2.48%
763,347
0.81
Jun 18, 2026
1.14
1.21
1.14
1.21
1.21
+7.08%
1,772,133
1.91
Jun 17, 2026
1.14
1.16
1.12
1.13
1.13
-0.88%
341,341
0.37
Jun 16, 2026
1.17
1.17
1.11
1.14
1.14
-1.72%
563,557
0.60
Jun 15, 2026
1.14
1.17
1.11
1.16
1.16
+3.57%
434,830
0.46
Jun 12, 2026
1.11
1.17
1.09
1.12
1.12
+1.82%
491,043
0.52
Jun 11, 2026
1.17
1.17
1.08
1.10
1.10
-4.35%
854,044
0.90
Rows: