Want to see MXCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
1.42
1.53
1.41
1.47
1.47
+2.80%
1,423,125
1.71
Oct 20, 2026
1.29
1.46
1.29
1.43
1.43
+10.00%
1,390,163
1.69
Oct 19, 2026
1.30
1.31
1.27
1.30
1.30
0.00%
986,353
1.21
Oct 16, 2026
1.32
1.32
1.28
1.30
1.30
0.00%
1,007,001
1.24
Oct 15, 2026
1.27
1.31
1.26
1.30
1.30
+4.00%
3,793,943
4.96
Oct 14, 2026
1.23
1.33
1.20
1.25
1.25
+29.67%
12,670,060
22.01
Oct 13, 2026
0.98
1.01
0.94
0.96
0.96
-3.12%
327,910
0.56
Oct 12, 2026
1.01
1.01
0.97
1.00
1.00
-1.49%
150,123
0.25
Oct 09, 2026
1.02
1.03
0.99
1.01
1.01
-0.98%
240,006
0.39
Oct 08, 2026
1.04
1.04
0.96
1.02
1.02
-1.92%
476,756
0.73
Oct 07, 2026
1.07
1.08
1.04
1.04
1.04
-4.59%
311,945
0.47
Oct 06, 2026
1.09
1.11
1.05
1.09
1.09
+0.93%
333,150
0.49
Oct 05, 2026
1.08
1.10
1.06
1.08
1.08
+0.93%
194,868
0.28
Oct 02, 2026
1.11
1.11
1.07
1.07
1.07
-1.83%
228,112
0.32
Oct 01, 2026
1.12
1.16
1.08
1.09
1.09
-2.68%
397,041
0.55
Sep 30, 2026
1.19
1.20
1.12
1.12
1.12
-5.08%
346,509
0.49
Sep 29, 2026
1.18
1.23
1.16
1.18
1.18
+1.72%
542,860
0.76
Sep 28, 2026
1.16
1.17
1.14
1.16
1.16
-0.85%
284,731
0.40
Sep 25, 2026
1.20
1.20
1.16
1.17
1.17
-1.68%
415,920
0.57
Sep 24, 2026
1.19
1.21
1.17
1.19
1.19
0.00%
231,937
0.31
Sep 23, 2026
1.24
1.24
1.19
1.19
1.19
-4.03%
251,789
0.26
Sep 22, 2026
1.22
1.25
1.20
1.24
1.24
+1.64%
259,670
0.26
Sep 21, 2026
1.19
1.24
1.18
1.22
1.22
+2.52%
471,817
0.47
Sep 18, 2026
1.19
1.21
1.16
1.19
1.19
-0.42%
485,222
0.48
Sep 17, 2026
1.21
1.23
1.19
1.20
1.20
+1.27%
257,586
0.25
Sep 16, 2026
1.20
1.23
1.17
1.18
1.18
-0.84%
299,453
0.29
Sep 15, 2026
1.18
1.20
1.17
1.19
1.19
+1.28%
272,063
0.26
Sep 14, 2026
1.19
1.19
1.13
1.18
1.18
+1.29%
517,664
0.50
Sep 11, 2026
1.20
1.21
1.16
1.16
1.16
-2.52%
332,529
0.32
Sep 10, 2026
1.22
1.23
1.18
1.19
1.19
-2.46%
300,459
0.29
Sep 09, 2026
1.29
1.29
1.22
1.22
1.22
-4.31%
393,988
0.37
Sep 08, 2026
1.29
1.29
1.25
1.28
1.28
-0.39%
432,904
0.41
Sep 07, 2026
1.25
1.30
1.25
1.28
1.28
0.00%
0
0.00
Sep 04, 2026
1.25
1.30
1.25
1.28
1.28
+1.59%
333,514
0.31
Sep 03, 2026
1.27
1.27
1.22
1.26
1.26
-0.79%
425,886
0.40
Sep 02, 2026
1.24
1.31
1.22
1.27
1.27
+2.42%
502,410
0.47
Sep 01, 2026
1.26
1.28
1.22
1.24
1.24
-3.88%
678,891
0.63
Aug 31, 2026
1.19
1.32
1.19
1.29
1.29
+5.74%
777,279
0.72
Aug 28, 2026
1.30
1.30
1.21
1.22
1.22
-4.69%
563,088
0.51
Aug 27, 2026
1.31
1.33
1.28
1.28
1.28
-2.29%
360,767
0.32
Aug 26, 2026
1.35
1.35
1.31
1.31
1.31
-2.96%
292,300
0.26
Aug 25, 2026
1.38
1.39
1.34
1.35
1.35
-2.88%
310,486
0.27
Aug 24, 2026
1.36
1.40
1.35
1.39
1.39
+0.72%
620,491
0.53
Aug 21, 2026
1.40
1.40
1.36
1.38
1.38
0.00%
435,908
0.37
Aug 20, 2026
1.39
1.41
1.36
1.38
1.38
-0.72%
608,141
0.52
Aug 19, 2026
1.29
1.40
1.27
1.39
1.39
+9.45%
948,457
0.80
Aug 18, 2026
1.30
1.31
1.26
1.27
1.27
-3.79%
443,395
0.37
Aug 17, 2026
1.32
1.39
1.30
1.32
1.32
0.00%
703,255
0.59
Aug 14, 2026
1.39
1.41
1.27
1.32
1.32
-5.04%
1,003,418
0.84
Aug 13, 2026
1.17
1.54
1.16
1.39
1.39
+9.45%
3,800,039
3.26
Rows: