TipRanks
Orbia Advance Corporation SAB de CV (MXCHF)
OTHER OTC:MXCHF
US Market
MXCHF
Orbia Advance SAB de CV
RESEARCH TOOLSreports

Orbia Advance SAB de CV (MXCHF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
1.28
1.31
1.24
1.28
1.28
+4.94%
0
0.00
Oct 22, 2026
1.22
1.29
1.14
1.22
1.22
+1.25%
0
0.00
Oct 21, 2026
1.16
1.20
1.16
1.20
1.20
-3.23%
1,600
1.67
Oct 20, 2026
1.24
1.32
1.16
1.24
1.24
+0.40%
0
0.00
Oct 19, 2026
1.24
1.30
1.17
1.24
1.24
+1.23%
0
0.00
Oct 16, 2026
1.22
1.29
1.15
1.22
1.22
-3.17%
0
0.00
Oct 15, 2026
1.26
1.33
1.19
1.26
1.26
0.00%
0
0.00
Oct 14, 2026
1.26
1.33
1.19
1.26
1.26
0.00%
0
0.00
Oct 13, 2026
1.26
1.33
1.19
1.26
1.26
+0.80%
0
0.00
Oct 12, 2026
1.25
1.31
1.19
1.25
1.25
+1.63%
0
0.00
Oct 09, 2026
1.23
1.30
1.16
1.23
1.23
+1.65%
0
0.00
Oct 08, 2026
1.21
1.29
1.13
1.21
1.21
-0.82%
0
0.00
Oct 07, 2026
1.22
1.27
1.17
1.22
1.22
+5.17%
0
0.00
Oct 06, 2026
1.16
1.21
1.11
1.16
1.16
+4.50%
0
0.00
Oct 05, 2026
1.11
1.17
1.05
1.11
1.11
+0.91%
0
0.00
Oct 02, 2026
1.10
1.20
1.00
1.10
1.10
-0.90%
0
0.00
Oct 01, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Sep 30, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
500
0.46
Sep 29, 2026
1.11
1.18
1.04
1.11
1.11
+1.37%
0
0.00
Sep 28, 2026
1.10
1.16
1.03
1.10
1.10
-1.79%
0
0.00
Sep 25, 2026
1.12
1.18
1.05
1.12
1.12
+2.29%
0
0.00
Sep 24, 2026
1.09
1.15
1.03
1.09
1.09
-0.91%
0
0.00
Sep 23, 2026
1.10
1.16
1.04
1.10
1.10
-3.51%
0
0.00
Sep 22, 2026
1.14
1.21
1.07
1.14
1.14
0.00%
0
0.00
Sep 21, 2026
1.14
1.20
1.08
1.14
1.14
-0.44%
0
0.00
Sep 18, 2026
1.15
1.21
1.08
1.15
1.15
+4.57%
0
0.00
Sep 17, 2026
1.10
1.16
1.03
1.10
1.10
-2.67%
0
0.00
Sep 16, 2026
1.13
1.19
1.06
1.13
1.13
-0.44%
0
0.00
Sep 15, 2026
1.13
1.19
1.07
1.13
1.13
-1.31%
0
0.00
Sep 14, 2026
1.15
1.22
1.07
1.15
1.15
-2.14%
0
0.00
Sep 11, 2026
1.17
1.24
1.10
1.17
1.17
-1.68%
0
0.00
Sep 10, 2026
1.19
1.26
1.12
1.19
1.19
-1.65%
0
0.00
Sep 09, 2026
1.21
1.28
1.14
1.21
1.21
+0.83%
0
0.00
Sep 08, 2026
1.20
1.26
1.14
1.20
1.20
-1.64%
0
0.00
Sep 07, 2026
1.22
1.29
1.15
1.22
1.22
0.00%
0
0.00
Sep 04, 2026
1.22
1.29
1.15
1.22
1.22
-0.81%
0
0.00
Sep 03, 2026
1.23
1.31
1.15
1.23
1.23
-0.81%
0
0.00
Sep 02, 2026
1.24
1.31
1.17
1.24
1.24
+0.81%
0
0.00
Sep 01, 2026
1.23
1.30
1.16
1.23
1.23
-0.81%
0
0.00
Aug 31, 2026
1.24
1.31
1.17
1.24
1.24
+1.22%
0
0.00
Aug 28, 2026
1.23
1.29
1.16
1.23
1.23
-0.41%
0
0.00
Aug 27, 2026
1.23
1.30
1.16
1.23
1.23
+0.82%
0
0.00
Aug 26, 2026
1.22
1.30
1.14
1.22
1.22
-2.40%
0
0.00
Aug 25, 2026
1.25
1.25
1.25
1.25
1.25
-10.84%
46,100
82.59
Aug 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 21, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 18, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 17, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Rows:
50