tiprankstipranks
Orbia Advance Corporation SAB de CV (MXCHF)
OTHER OTC:MXCHF
US Market
MXCHF
Orbia Advance SAB de CV
RESEARCH TOOLSreports

Orbia Advance SAB de CV (MXCHF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.22
1.29
1.15
1.22
1.22
-0.81%
0
0.00
Sep 03, 2026
1.23
1.31
1.15
1.23
1.23
-0.81%
0
0.00
Sep 02, 2026
1.24
1.31
1.17
1.24
1.24
+0.81%
0
0.00
Sep 01, 2026
1.23
1.30
1.16
1.23
1.23
-0.81%
0
0.00
Aug 31, 2026
1.24
1.31
1.17
1.24
1.24
+1.22%
0
0.00
Aug 28, 2026
1.23
1.29
1.16
1.23
1.23
-0.41%
0
0.00
Aug 27, 2026
1.23
1.30
1.16
1.23
1.23
+0.82%
0
0.00
Aug 26, 2026
1.22
1.30
1.14
1.22
1.22
-2.40%
0
0.00
Aug 25, 2026
1.25
1.25
1.25
1.25
1.25
-10.84%
46,100
82.59
Aug 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 21, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 18, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 17, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 14, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 13, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 12, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 11, 2026
1.40
1.40
1.40
1.40
1.40
+1.96%
500
0.49
Aug 10, 2026
1.38
1.45
1.30
1.38
1.38
+2.61%
0
0.00
Aug 07, 2026
1.40
1.40
1.34
1.34
1.34
+1.52%
11,200
13.30
Aug 06, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 05, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 04, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 03, 2026
1.32
1.32
1.32
1.32
1.32
-5.71%
1,889
2.20
Jul 31, 2026
1.40
1.48
1.32
1.40
1.40
-0.36%
0
0.00
Jul 30, 2026
1.41
1.48
1.33
1.41
1.41
+2.18%
0
0.00
Jul 29, 2026
1.38
1.43
1.32
1.38
1.38
-2.48%
0
0.00
Jul 28, 2026
1.41
1.49
1.33
1.41
1.41
+0.71%
0
0.00
Jul 27, 2026
1.40
1.47
1.33
1.40
1.40
+1.08%
0
0.00
Jul 24, 2026
1.39
1.46
1.31
1.39
1.39
0.00%
0
0.00
Jul 23, 2026
1.39
1.46
1.31
1.39
1.39
0.00%
0
0.00
Jul 22, 2026
1.39
1.46
1.31
1.39
1.39
+3.36%
0
0.00
Jul 21, 2026
1.34
1.42
1.26
1.34
1.34
+1.52%
0
0.00
Jul 20, 2026
1.32
1.32
1.32
1.32
1.32
+1.15%
4,000
5.00
Jul 17, 2026
1.31
1.39
1.22
1.31
1.31
-1.14%
0
0.00
Jul 16, 2026
1.32
1.40
1.24
1.32
1.32
-0.75%
0
0.00
Jul 15, 2026
1.33
1.33
1.33
1.33
1.33
+1.14%
5,000
6.94
Jul 14, 2026
1.32
1.39
1.24
1.32
1.32
+1.15%
0
0.00
Jul 13, 2026
1.30
1.37
1.23
1.30
1.30
+0.78%
0
0.00
Jul 10, 2026
1.29
1.37
1.21
1.29
1.29
+0.78%
0
0.00
Jul 09, 2026
1.28
1.35
1.21
1.28
1.28
+0.39%
0
0.00
Jul 08, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
0
0.00
Jul 07, 2026
1.28
1.35
1.20
1.28
1.28
-3.41%
0
0.00
Jul 06, 2026
1.32
1.40
1.24
1.32
1.32
+0.76%
0
0.00
Jul 03, 2026
1.31
1.38
1.24
1.31
1.31
0.00%
0
0.00
Jul 02, 2026
1.31
1.38
1.24
1.31
1.31
+2.34%
0
0.00
Jul 01, 2026
1.28
1.28
1.28
1.28
1.28
-1.92%
1,000
0.74
Jun 30, 2026
1.31
1.38
1.23
1.31
1.31
0.00%
0
0.00
Jun 29, 2026
1.31
1.38
1.23
1.31
1.31
+3.16%
0
0.00
Rows:
50