tiprankstipranks
Orbia Advance Corporation SAB de CV (MXCHF)
OTHER OTC:MXCHF
US Market
MXCHF
Orbia Advance SAB de CV
RESEARCH TOOLSreports

Orbia Advance SAB de CV (MXCHF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
1.31
1.39
1.22
1.31
1.31
-1.14%
0
0.00
Jul 16, 2026
1.32
1.40
1.24
1.32
1.32
-0.75%
0
0.00
Jul 15, 2026
1.33
1.33
1.33
1.33
1.33
+1.14%
5,000
6.94
Jul 14, 2026
1.32
1.39
1.24
1.32
1.32
+1.15%
0
0.00
Jul 13, 2026
1.30
1.37
1.23
1.30
1.30
+0.78%
0
0.00
Jul 10, 2026
1.29
1.37
1.21
1.29
1.29
+0.78%
0
0.00
Jul 09, 2026
1.28
1.35
1.21
1.28
1.28
+0.39%
0
0.00
Jul 08, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
0
0.00
Jul 07, 2026
1.28
1.35
1.20
1.28
1.28
-3.41%
0
0.00
Jul 06, 2026
1.32
1.40
1.24
1.32
1.32
+0.76%
0
0.00
Jul 03, 2026
1.31
1.38
1.24
1.31
1.31
0.00%
0
0.00
Jul 02, 2026
1.31
1.38
1.24
1.31
1.31
+2.34%
0
0.00
Jul 01, 2026
1.28
1.28
1.28
1.28
1.28
-1.92%
1,000
0.74
Jun 30, 2026
1.31
1.38
1.23
1.31
1.31
0.00%
0
0.00
Jun 29, 2026
1.31
1.38
1.23
1.31
1.31
+3.16%
0
0.00
Jun 26, 2026
1.27
1.35
1.18
1.27
1.27
-2.69%
0
0.00
Jun 25, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jun 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jun 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jun 22, 2026
1.30
1.30
1.30
1.30
1.30
-5.80%
100
0.05
Jun 18, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jun 17, 2026
1.38
1.38
1.38
1.38
1.38
+8.66%
500
0.23
Jun 16, 2026
1.27
1.36
1.18
1.27
1.27
0.00%
0
0.00
Jun 15, 2026
1.27
1.37
1.17
1.27
1.27
-1.17%
0
0.00
Jun 12, 2026
1.29
1.38
1.19
1.29
1.29
+0.39%
0
0.00
Jun 11, 2026
1.28
1.38
1.18
1.28
1.28
+1.99%
0
0.00
Jun 10, 2026
1.26
1.34
1.17
1.26
1.26
-4.20%
0
0.00
Jun 09, 2026
1.32
1.33
1.20
1.31
1.31
+5.22%
1,873
0.85
Jun 08, 2026
1.25
1.34
1.15
1.25
1.25
-1.19%
0
0.00
Jun 05, 2026
1.26
1.34
1.18
1.26
1.26
-4.18%
0
0.00
Jun 04, 2026
1.32
1.41
1.22
1.32
1.32
-2.23%
0
0.00
Jun 03, 2026
1.35
1.43
1.26
1.35
1.35
-0.74%
0
0.00
Jun 02, 2026
1.36
1.45
1.26
1.36
1.36
0.00%
0
0.00
Jun 01, 2026
1.36
1.45
1.26
1.36
1.36
+1.50%
0
0.00
May 29, 2026
1.34
1.41
1.26
1.34
1.34
+2.69%
0
0.00
May 28, 2026
1.36
1.36
1.23
1.30
1.30
0.00%
9,102
2.87
May 27, 2026
1.30
1.38
1.22
1.30
1.30
-0.38%
0
0.00
May 26, 2026
1.31
1.39
1.22
1.31
1.31
-4.81%
0
0.00
May 22, 2026
1.35
1.37
1.35
1.37
1.37
0.00%
0
0.00
May 21, 2026
1.35
1.37
1.35
1.37
1.37
+4.26%
8,000
2.61
May 20, 2026
1.32
1.32
1.32
1.32
1.32
+3.95%
1,700
0.53
May 19, 2026
1.27
1.32
1.21
1.27
1.27
-1.94%
0
0.00
May 18, 2026
1.23
1.29
1.23
1.29
1.29
-0.77%
9,878
3.24
May 15, 2026
1.30
1.30
1.30
1.30
1.30
-6.47%
1,500
0.50
May 14, 2026
1.38
1.39
1.38
1.39
1.39
+0.36%
1,500
0.50
May 13, 2026
1.39
1.44
1.33
1.39
1.39
+0.73%
0
0.00
May 12, 2026
1.32
1.38
1.32
1.38
1.38
+1.10%
7,000
2.20
May 11, 2026
1.36
1.44
1.28
1.36
1.36
+1.87%
0
0.00
May 08, 2026
1.34
1.42
1.25
1.34
1.34
+0.75%
0
0.00
May 07, 2026
1.33
1.41
1.24
1.33
1.33
+1.15%
0
0.00
Rows:
50