TipRanks
Zillow Group Class C (MX:Z)
:Z
Mexico Market

Zillow Group Class C (Z) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
519.00
519.00
519.00
519.00
519.00
-10.52%
0
0.00
Oct 09, 2026
580.00
580.00
580.00
580.00
580.00
+28.89%
0
0.00
Oct 08, 2026
450.00
450.00
450.00
450.00
450.00
0.00%
0
0.00
Oct 07, 2026
450.00
450.00
450.00
450.00
450.00
-7.98%
0
0.00
Oct 06, 2026
489.00
489.00
489.00
489.00
489.00
-1.81%
0
0.00
Oct 05, 2026
498.00
498.00
498.00
498.00
498.00
-0.40%
0
0.00
Oct 02, 2026
500.00
500.00
500.00
500.00
500.00
+0.40%
0
0.00
Oct 01, 2026
498.00
498.00
498.00
498.00
498.00
+2.68%
0
0.00
Sep 30, 2026
485.00
485.00
485.00
485.00
485.00
-1.02%
0
0.00
Sep 29, 2026
490.00
490.00
490.00
490.00
490.00
-1.61%
0
0.00
Sep 28, 2026
498.00
498.00
498.00
498.00
498.00
-14.14%
0
0.00
Sep 25, 2026
580.00
580.00
498.00
580.00
580.00
0.00%
0
0.00
Sep 24, 2026
580.00
580.00
498.00
580.00
580.00
0.00%
0
0.00
Sep 23, 2026
580.00
580.00
498.00
580.00
580.00
0.00%
0
0.00
Sep 22, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 21, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 18, 2026
580.00
580.00
470.00
580.00
580.00
0.00%
0
0.00
Sep 17, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 16, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 15, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 14, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 11, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 10, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 09, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 08, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 07, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 04, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 01, 2026
580.00
580.00
575.00
580.00
580.00
0.00%
0
0.00
Aug 31, 2026
580.00
580.00
575.00
580.00
580.00
0.00%
0
0.00
Aug 28, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Aug 27, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Aug 26, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Aug 25, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Aug 24, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Aug 21, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Aug 20, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Aug 19, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Aug 18, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Aug 17, 2026
580.00
585.00
580.00
580.00
580.00
0.00%
0
0.00
Aug 14, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Aug 13, 2026
580.00
580.00
580.00
580.00
580.00
+6.13%
10
3.75
Aug 12, 2026
546.50
550.00
546.50
546.50
546.50
0.00%
0
0.00
Aug 11, 2026
546.50
580.00
546.50
546.50
546.50
0.00%
0
0.00
Aug 10, 2026
546.50
570.00
546.50
546.50
546.50
0.00%
0
0.00
Aug 07, 2026
546.50
616.47
546.50
546.50
546.50
0.00%
0
0.00
Aug 06, 2026
560.00
560.00
546.50
546.50
546.50
-13.67%
158
107.03
Aug 05, 2026
633.00
633.00
633.00
633.00
633.00
+20.57%
10
7.59
Aug 04, 2026
525.00
525.00
525.00
525.00
525.00
-12.35%
0
0.00
Aug 03, 2026
599.00
599.00
599.00
599.00
599.00
+14.10%
0
0.00
Jul 31, 2026
525.00
592.00
525.00
525.00
525.00
0.00%
0
0.00
Rows:
50