tiprankstipranks
YPF Sociedad Anonima (MX:YPFN)
:YPFN
Mexico Market
YPFN
YPF Sociedad Anonima
RESEARCH TOOLSreports

YPF Sociedad Anonima (YPFN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
858.61
941.59
858.61
858.61
858.61
0.00%
0
0.00
Sep 07, 2026
858.61
858.61
858.61
858.61
858.61
0.00%
0
0.00
Sep 04, 2026
858.61
858.61
858.61
858.61
858.61
-4.60%
67
1.36
Sep 03, 2026
900.00
923.99
869.01
900.00
900.00
0.00%
0
0.00
Sep 02, 2026
900.00
908.68
896.78
900.00
900.00
+2.86%
307
6.91
Sep 01, 2026
875.00
913.49
850.51
875.00
875.00
0.00%
0
0.00
Aug 31, 2026
875.00
875.00
863.23
875.00
875.00
+1.36%
236
5.58
Aug 28, 2026
863.23
883.19
834.91
863.23
863.23
0.00%
0
0.00
Aug 27, 2026
863.19
863.23
863.19
863.23
863.23
<+0.01%
2,200
165.99
Aug 26, 2026
863.19
877.19
826.21
863.19
863.19
0.00%
0
0.00
Aug 25, 2026
863.19
863.19
863.19
863.19
863.19
-4.09%
10
0.61
Aug 24, 2026
900.00
904.79
852.81
900.00
900.00
0.00%
0
0.00
Aug 21, 2026
900.00
900.00
841.81
900.00
900.00
0.00%
0
0.00
Aug 20, 2026
900.00
900.00
829.61
900.00
900.00
0.00%
0
0.00
Aug 19, 2026
900.00
900.00
821.11
900.00
900.00
0.00%
0
0.00
Aug 18, 2026
900.00
900.00
835.21
900.00
900.00
0.00%
0
0.00
Aug 17, 2026
900.00
950.00
863.61
900.00
900.00
0.00%
0
0.00
Aug 14, 2026
900.00
900.00
824.11
900.00
900.00
0.00%
0
0.00
Aug 13, 2026
900.00
900.00
824.11
900.00
900.00
0.00%
0
0.00
Aug 12, 2026
900.00
950.00
810.71
900.00
900.00
0.00%
0
0.00
Aug 11, 2026
900.00
900.00
805.01
900.00
900.00
0.00%
0
0.00
Aug 10, 2026
900.00
950.00
842.55
900.00
900.00
0.00%
0
0.00
Aug 07, 2026
900.00
900.00
816.01
900.00
900.00
0.00%
0
0.00
Aug 06, 2026
900.00
900.00
833.66
900.00
900.00
0.00%
0
0.00
Aug 05, 2026
900.00
900.00
807.31
900.00
900.00
0.00%
0
0.00
Aug 04, 2026
900.00
900.00
837.81
900.00
900.00
0.00%
0
0.00
Aug 03, 2026
900.00
905.19
854.11
900.00
900.00
0.00%
0
0.00
Jul 31, 2026
900.00
900.00
900.00
900.00
900.00
-0.11%
20
0.59
Jul 30, 2026
901.01
901.01
901.01
901.01
901.01
+5.83%
12
0.35
Jul 29, 2026
851.39
899.99
851.39
851.39
851.39
0.00%
0
0.00
Jul 28, 2026
851.39
894.59
851.39
851.39
851.39
0.00%
0
0.00
Jul 27, 2026
851.39
907.99
851.39
851.39
851.39
0.00%
0
0.00
Jul 24, 2026
851.39
934.39
851.39
851.39
851.39
0.00%
0
0.00
Jul 23, 2026
851.39
934.39
851.39
851.39
851.39
0.00%
0
0.00
Jul 22, 2026
851.39
923.00
851.39
851.39
851.39
0.00%
0
0.00
Jul 21, 2026
851.39
923.99
851.39
851.39
851.39
0.00%
0
0.00
Jul 20, 2026
851.39
895.99
847.01
851.39
851.39
0.00%
0
0.00
Jul 17, 2026
851.39
890.79
843.21
851.39
851.39
0.00%
0
0.00
Jul 16, 2026
851.39
874.99
826.01
851.39
851.39
0.00%
0
0.00
Jul 15, 2026
851.39
896.99
851.39
851.39
851.39
0.00%
0
0.00
Jul 14, 2026
851.39
896.99
834.91
851.39
851.39
0.00%
0
0.00
Jul 13, 2026
851.39
884.39
844.21
851.39
851.39
0.00%
0
0.00
Jul 10, 2026
851.39
851.39
851.39
851.39
851.39
-2.92%
5
0.13
Jul 09, 2026
877.03
877.03
804.01
877.03
877.03
0.00%
0
0.00
Jul 08, 2026
877.03
877.03
811.81
877.03
877.03
0.00%
0
0.00
Jul 07, 2026
877.03
877.03
800.01
877.03
877.03
0.00%
0
0.00
Jul 06, 2026
877.03
877.03
781.21
877.03
877.03
0.00%
0
0.00
Jul 03, 2026
877.03
877.03
784.51
877.03
877.03
0.00%
0
0.00
Jul 02, 2026
877.03
877.03
749.71
877.03
877.03
0.00%
0
0.00
Jul 01, 2026
877.03
877.03
755.21
877.03
877.03
0.00%
0
0.00
Rows:
50