TipRanks
Yeti Holdings (MX:YETI)
NYSE:YETI
Mexico Market

Yeti Holdings (YETI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 19, 2026
748.15
796.49
748.15
748.15
748.15
0.00%
0
0.00
Oct 16, 2026
748.15
748.15
730.00
748.15
748.15
0.00%
0
0.00
Oct 15, 2026
748.15
748.15
730.00
748.15
748.15
0.00%
0
0.00
Oct 14, 2026
748.15
748.15
730.00
748.15
748.15
0.00%
0
0.00
Oct 13, 2026
748.15
748.15
730.00
748.15
748.15
0.00%
0
0.00
Oct 12, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Oct 09, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Oct 08, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Oct 07, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Oct 06, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Oct 05, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Oct 02, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Oct 01, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Sep 30, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Sep 29, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Sep 28, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Sep 25, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Sep 24, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Sep 23, 2026
748.15
748.15
746.00
748.15
748.15
0.00%
0
0.00
Sep 22, 2026
748.15
748.15
748.15
748.15
748.15
+9.06%
3,026
103.66
Sep 21, 2026
686.00
686.00
686.00
686.00
686.00
0.00%
0
0.00
Sep 18, 2026
686.00
686.00
686.00
686.00
686.00
0.00%
0
0.00
Sep 17, 2026
686.00
686.00
686.00
686.00
686.00
0.00%
0
0.00
Sep 16, 2026
686.00
686.00
686.00
686.00
686.00
0.00%
0
0.00
Sep 15, 2026
686.00
686.00
686.00
686.00
686.00
0.00%
20
0.69
Sep 14, 2026
686.00
686.00
686.00
686.00
686.00
0.00%
0
0.00
Sep 11, 2026
686.00
686.00
686.00
686.00
686.00
-0.92%
1,819
∞
Sep 10, 2026
692.38
692.38
692.38
692.38
692.38
0.00%
0
-
Sep 09, 2026
692.38
692.38
692.38
692.38
692.38
0.00%
0
-
Sep 08, 2026
692.38
692.38
692.38
692.38
692.38
0.00%
0
-
Sep 07, 2026
692.38
692.38
692.38
692.38
692.38
+9.21%
0
-
Sep 04, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Sep 03, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Sep 02, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Sep 01, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Aug 31, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Aug 28, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Aug 27, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Aug 26, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Aug 25, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Aug 24, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Aug 21, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Aug 20, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Aug 19, 2026
634.00
634.00
634.00
634.00
634.00
0.00%
0
-
Aug 18, 2026
634.00
634.00
634.00
634.00
634.00
-7.41%
0
-
Aug 17, 2026
684.74
687.49
643.51
684.74
684.74
0.00%
0
-
Aug 14, 2026
684.74
687.49
643.51
684.74
684.74
0.00%
0
-
Aug 13, 2026
684.74
687.49
643.51
684.74
684.74
0.00%
0
-
Aug 12, 2026
684.74
687.49
643.51
684.74
684.74
0.00%
0
-
Aug 11, 2026
684.74
687.49
643.51
684.74
684.74
0.00%
0
-
Rows:
50