TipRanks
Go Ultimate55% OFF

XP (XPN) Historical Prices

MX:XPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026280.00280.00280.00280.00280.00-1.75%840.05
Oct 29, 2026290.00290.00285.00285.00285.00-3.10%32,54831.59
Oct 28, 2026295.50295.50290.00294.13294.13-7.21%9,35710.61
Oct 27, 2026310.00317.00300.00317.00317.00+1.57%45,706292.69
Oct 26, 2026570.00570.00296.00312.11312.11-45.58%2,46321.04
Oct 23, 2026573.47573.47573.47573.47573.47+0.00%00.00
Oct 22, 2026573.47573.47573.47573.47573.47+0.00%00.00
Oct 21, 2026573.47573.47573.47573.47573.47+0.00%00.00
Oct 20, 2026573.47573.47573.47573.47573.47+0.00%00.00
Oct 19, 2026573.47573.47540.55573.47573.47+0.00%00.00
Oct 16, 2026573.47573.47573.47573.47573.47+0.00%00.00
Oct 15, 2026573.47573.47573.47573.47573.47+0.00%00.00
Oct 14, 2026573.47573.47563.00573.47573.47+0.00%00.00
Oct 13, 2026573.47590.57573.47573.47573.47+0.00%00.00
Oct 12, 2026590.57590.57573.47573.47573.47+10.47%5,100141.23
Oct 09, 2026519.11592.50519.11519.11519.11+0.00%00.00
Oct 08, 2026519.11532.50519.00519.11519.11+0.00%00.00
Oct 07, 2026519.11532.50519.00519.11519.11+0.00%00.00
Oct 06, 2026519.11519.50519.11519.11519.11+0.00%00.00
Oct 05, 2026519.11519.11519.11519.11519.11+95.89%2,275Infinity
Oct 02, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Oct 01, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 30, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 29, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 28, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 25, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 24, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 23, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 22, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 21, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 18, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 17, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 16, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 15, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 14, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 11, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 10, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 09, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 08, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 07, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 04, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 03, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 02, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Sep 01, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Aug 31, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Aug 28, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Aug 27, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Aug 26, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Aug 25, 2026265.00265.00265.00265.00265.00+0.00%0NaN
Aug 24, 2026265.00265.00265.00265.00265.00+0.00%0NaN