Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
254.00
272.00
254.00
272.00
272.00
+7.09%
263
0.28
Sep 02, 2026
254.00
254.00
245.00
254.00
254.00
+1.20%
238
0.23
Sep 01, 2026
250.00
254.29
244.00
251.00
251.00
-2.09%
296
0.28
Aug 31, 2026
256.36
257.20
253.02
256.36
256.36
-1.02%
1,445
1.38
Aug 28, 2026
275.00
275.00
259.00
259.00
259.00
-7.37%
267
0.26
Aug 27, 2026
282.00
290.00
279.61
279.61
279.61
+3.56%
129
0.12
Aug 26, 2026
270.00
270.00
270.00
270.00
270.00
-0.74%
24
0.02
Aug 25, 2026
272.00
278.81
272.00
272.00
272.00
0.00%
0
0.00
Aug 24, 2026
262.00
272.00
262.00
272.00
272.00
+4.21%
1,854
1.52
Aug 21, 2026
289.41
291.00
259.60
261.00
261.00
-5.78%
690
0.56
Aug 20, 2026
269.00
277.00
265.00
277.00
277.00
+4.73%
308
0.25
Aug 19, 2026
254.00
264.50
252.00
264.50
264.50
+0.80%
416
0.34
Aug 18, 2026
290.00
290.00
262.40
262.41
262.41
-12.24%
489
0.39
Aug 17, 2026
297.00
303.50
297.00
299.00
299.00
+1.01%
163
0.13
Aug 14, 2026
281.00
296.00
281.00
296.00
296.00
+6.80%
1,384
1.13
Aug 13, 2026
291.30
292.20
277.00
277.16
277.16
-5.41%
2,942
2.47
Aug 12, 2026
300.00
300.00
291.42
293.00
293.00
+1.85%
316
0.25
Aug 11, 2026
290.00
293.00
286.50
287.67
287.67
+2.88%
46
0.04
Aug 10, 2026
285.00
285.00
275.00
279.63
279.63
-4.38%
180
0.14
Aug 07, 2026
310.00
310.00
289.00
292.45
292.45
-4.15%
919
0.72
Aug 06, 2026
305.00
314.00
305.00
305.11
305.11
-6.69%
130
0.10
Aug 05, 2026
327.00
327.00
301.61
327.00
327.00
0.00%
0
0.00
Aug 04, 2026
330.00
333.00
324.00
327.00
327.00
-0.91%
839
0.64
Aug 03, 2026
305.00
330.00
305.00
330.00
330.00
+4.76%
836
0.64
Jul 31, 2026
306.00
315.00
306.00
315.00
315.00
+2.77%
303
0.23
Jul 30, 2026
310.00
314.00
306.50
306.50
306.50
+15.21%
459
0.35
Jul 29, 2026
280.00
280.00
266.03
266.03
266.03
-7.50%
1,374
1.06
Jul 28, 2026
300.00
300.00
285.00
287.60
287.60
-8.41%
602
0.47
Jul 27, 2026
322.00
322.00
314.00
314.00
314.00
-1.88%
41
0.03
Jul 24, 2026
340.00
342.50
320.00
320.00
320.00
-9.35%
229
0.18
Jul 23, 2026
360.00
360.00
347.00
353.00
353.00
+2.92%
172
0.13
Jul 22, 2026
353.00
359.00
343.00
343.00
343.00
-1.27%
623
0.46
Jul 21, 2026
341.00
355.00
337.50
347.40
347.40
+5.91%
1,272
0.95
Jul 20, 2026
335.00
342.99
328.00
328.00
328.00
+5.13%
2,488
1.89
Jul 17, 2026
314.00
315.00
297.00
312.00
312.00
-0.92%
165
0.12
Jul 16, 2026
336.00
336.00
312.00
314.90
314.90
-6.66%
2,028
1.54
Jul 15, 2026
345.56
345.56
326.65
337.36
337.36
+1.15%
7,477
6.24
Jul 14, 2026
346.28
346.28
328.00
333.51
333.51
-7.07%
8,033
7.44
Jul 13, 2026
380.00
380.00
358.89
358.89
358.89
-6.42%
1,922
1.81
Jul 10, 2026
395.00
395.00
383.00
383.50
383.50
-7.81%
198
0.18
Jul 09, 2026
416.00
430.00
416.00
416.00
416.00
+4.26%
205
0.19
Jul 08, 2026
396.00
399.00
377.00
399.00
399.00
+12.39%
5,454
5.30
Jul 07, 2026
345.00
368.00
345.00
355.00
355.00
-11.25%
173
0.17
Jul 06, 2026
433.00
433.99
400.00
400.00
400.00
+8.11%
533
0.51
Jul 03, 2026
370.00
385.00
370.00
370.00
370.00
0.00%
0
0.00
Jul 02, 2026
370.00
370.01
362.00
370.00
370.00
-9.97%
343
0.31
Jul 01, 2026
421.00
421.00
400.00
410.99
410.99
-4.99%
165
0.15
Jun 30, 2026
445.00
445.00
432.00
432.56
432.56
-0.56%
208
0.19
Jun 29, 2026
435.00
435.00
435.00
435.00
435.00
-3.81%
118
0.11
Jun 26, 2026
440.00
456.00
439.00
452.24
452.24
+0.05%
74
0.07
Rows: