tiprankstipranks
Western Union Company (MX:WU)
NYSE:WU
Mexico Market
WU
Western Union
RESEARCH TOOLSreports

Western Union (WU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
125.70
125.70
122.50
125.70
125.70
0.00%
0
0.00
Aug 26, 2026
125.70
125.70
123.00
125.70
125.70
0.00%
0
0.00
Aug 25, 2026
125.70
125.70
124.00
125.70
125.70
0.00%
0
0.00
Aug 24, 2026
125.70
125.70
123.00
125.70
125.70
0.00%
0
0.00
Aug 21, 2026
125.70
125.70
124.00
125.70
125.70
0.00%
0
0.00
Aug 20, 2026
125.70
125.70
124.00
125.70
125.70
0.00%
0
0.00
Aug 19, 2026
125.70
125.70
123.00
125.70
125.70
0.00%
0
0.00
Aug 18, 2026
125.70
125.70
125.70
125.70
125.70
0.00%
0
0.00
Aug 17, 2026
125.70
125.70
125.70
125.70
125.70
0.00%
0
0.00
Aug 14, 2026
125.70
125.70
125.70
125.70
125.70
0.00%
0
0.00
Aug 13, 2026
125.70
125.70
125.70
125.70
125.70
+3.16%
190,964
2,115.48
Aug 12, 2026
121.85
121.85
121.85
121.85
121.85
+6.89%
362
2.12
Aug 11, 2026
114.00
121.00
114.00
114.00
114.00
0.00%
0
0.00
Aug 10, 2026
114.00
123.00
114.00
114.00
114.00
0.00%
0
0.00
Aug 07, 2026
114.00
123.00
114.00
114.00
114.00
0.00%
0
0.00
Aug 06, 2026
114.00
124.00
114.00
114.00
114.00
0.00%
0
0.00
Aug 05, 2026
114.00
124.00
114.00
114.00
114.00
0.00%
0
0.00
Aug 04, 2026
114.00
117.00
114.00
114.00
114.00
0.00%
0
0.00
Aug 03, 2026
114.00
114.00
114.00
114.00
114.00
-13.31%
525
3.23
Jul 31, 2026
131.50
131.50
131.00
131.50
131.50
0.00%
0
0.00
Jul 30, 2026
131.50
131.50
131.50
131.50
131.50
0.00%
0
0.00
Jul 29, 2026
131.50
145.19
131.50
131.50
131.50
0.00%
0
0.00
Jul 28, 2026
131.50
132.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 27, 2026
131.50
143.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 24, 2026
131.50
131.55
131.50
131.50
131.50
0.00%
0
0.00
Jul 23, 2026
131.50
143.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 22, 2026
131.50
146.62
131.50
131.50
131.50
0.00%
0
0.00
Jul 21, 2026
131.50
132.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 20, 2026
131.50
154.83
131.50
131.50
131.50
0.00%
0
0.00
Jul 17, 2026
131.50
150.60
131.50
131.50
131.50
0.00%
0
0.00
Jul 16, 2026
131.50
140.52
131.50
131.50
131.50
0.00%
0
0.00
Jul 15, 2026
131.50
139.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 14, 2026
131.50
133.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 13, 2026
131.50
162.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 10, 2026
131.50
137.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 09, 2026
131.50
135.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 08, 2026
131.50
138.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 07, 2026
131.50
140.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 06, 2026
131.50
139.28
131.50
131.50
131.50
0.00%
0
0.00
Jul 03, 2026
131.50
134.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 02, 2026
131.50
132.00
131.50
131.50
131.50
0.00%
0
0.00
Jul 01, 2026
131.50
138.00
131.50
131.50
131.50
0.00%
0
0.00
Jun 30, 2026
131.50
131.50
131.50
131.50
131.50
0.00%
0
0.00
Jun 29, 2026
131.50
133.00
131.50
131.50
131.50
0.00%
0
0.00
Jun 26, 2026
131.50
131.50
131.50
131.50
131.50
+0.38%
192
1.20
Jun 25, 2026
131.00
131.00
124.00
131.00
131.00
0.00%
0
0.00
Jun 24, 2026
131.00
131.00
126.00
131.00
131.00
0.00%
0
0.00
Jun 23, 2026
131.00
131.00
123.00
131.00
131.00
0.00%
0
0.00
Jun 22, 2026
131.00
131.00
122.00
131.00
131.00
0.00%
0
0.00
Jun 19, 2026
131.00
131.00
125.00
131.00
131.00
0.00%
0
0.00
Rows:
50