tiprankstipranks
Wheaton Precious Metals (MX:WPMN)
:WPMN
Mexico Market
WPMN
Wheaton Precious Metals
RESEARCH TOOLSreports

Wheaton Precious Metals (WPMN) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,256.73
2,280.00
2,256.73
2,256.73
2,256.73
0.00%
0
0.00
Sep 03, 2026
2,256.73
2,280.00
2,256.73
2,256.73
2,256.73
0.00%
0
0.00
Sep 02, 2026
2,256.73
2,281.00
2,256.73
2,256.73
2,256.73
0.00%
0
0.00
Sep 01, 2026
2,256.73
2,280.00
2,256.73
2,256.73
2,256.73
0.00%
0
0.00
Aug 31, 2026
2,256.73
2,257.00
2,256.73
2,256.73
2,256.73
0.00%
0
0.00
Aug 28, 2026
2,256.73
2,300.00
2,256.73
2,256.73
2,256.73
0.00%
0
0.00
Aug 27, 2026
2,256.73
2,300.00
2,256.73
2,256.73
2,256.73
0.00%
0
0.00
Aug 26, 2026
2,256.73
2,260.00
2,256.73
2,256.73
2,256.73
0.00%
0
0.00
Aug 25, 2026
2,256.73
2,550.00
2,256.73
2,256.73
2,256.73
0.00%
0
0.00
Aug 24, 2026
2,256.73
2,550.00
2,256.73
2,256.73
2,256.73
0.00%
0
0.00
Aug 21, 2026
2,256.73
2,550.00
2,256.73
2,256.73
2,256.73
0.00%
0
0.00
Aug 20, 2026
2,256.73
2,500.00
2,256.73
2,256.73
2,256.73
+0.15%
0
0.00
Aug 19, 2026
2,256.73
2,256.73
2,256.00
2,256.73
2,253.42
0.00%
0
0.00
Aug 18, 2026
2,256.73
2,256.73
2,240.00
2,256.73
2,253.42
0.00%
0
0.00
Aug 17, 2026
2,256.73
2,256.73
1,875.00
2,256.73
2,253.42
0.00%
0
0.00
Aug 14, 2026
2,256.73
2,256.73
1,875.00
2,256.73
2,253.42
0.00%
0
0.00
Aug 13, 2026
2,256.73
2,256.73
2,256.73
2,256.73
2,253.42
+20.36%
126
31.75
Aug 12, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Aug 11, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Aug 10, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Aug 07, 2026
1,875.00
2,370.09
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Aug 06, 2026
1,875.00
2,230.79
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Aug 05, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Aug 04, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Aug 03, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 31, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 30, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 29, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 28, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 27, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 24, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 23, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 22, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 21, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 20, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 17, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
0.00%
0
0.00
Jul 16, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,872.25
-4.97%
70
11.19
Jul 15, 2026
1,973.00
1,973.00
1,973.00
1,973.00
1,970.11
0.00%
0
0.00
Jul 14, 2026
1,973.00
1,973.00
1,973.00
1,973.00
1,970.11
0.00%
0
0.00
Jul 13, 2026
1,973.00
1,973.00
1,973.00
1,973.00
1,970.11
0.00%
0
0.00
Jul 10, 2026
1,973.00
1,973.00
1,973.00
1,973.00
1,970.11
0.00%
0
0.00
Jul 09, 2026
1,973.00
1,973.00
1,973.00
1,973.00
1,970.11
0.00%
0
0.00
Jul 08, 2026
1,973.00
1,973.00
1,973.00
1,973.00
1,970.11
+0.05%
8
1.31
Jul 07, 2026
1,972.00
1,972.00
1,972.00
1,972.00
1,969.11
0.00%
0
0.00
Jul 06, 2026
1,972.00
1,972.00
1,972.00
1,972.00
1,969.11
0.00%
0
0.00
Jul 03, 2026
1,972.00
1,972.00
1,972.00
1,972.00
1,969.11
0.00%
0
0.00
Jul 02, 2026
1,972.00
1,972.00
1,972.00
1,972.00
1,969.11
0.00%
0
0.00
Jul 01, 2026
1,972.00
1,972.00
1,972.00
1,972.00
1,969.11
0.00%
0
0.00
Jun 30, 2026
1,972.00
2,200.00
1,972.00
1,972.00
1,969.11
0.00%
0
0.00
Jun 29, 2026
1,972.00
2,200.00
1,972.00
1,972.00
1,969.11
0.00%
0
0.00
Rows:
50