tiprankstipranks
W. P. Carey Inc. (MX:WPC)
NYSE:WPC
Mexico Market
WPC
W. P. Carey Inc.
RESEARCH TOOLSreports

W. P. Carey Inc. (WPC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
-0.49%
0
-
Aug 26, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Aug 25, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Aug 24, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Aug 21, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Aug 20, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Aug 19, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Aug 18, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Aug 17, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Aug 14, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Aug 13, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
+3.00%
0
-
Aug 12, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
-
Aug 11, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
-2.91%
0
-
Aug 10, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
+0.98%
0
-
Aug 07, 2026
1,224.00
1,224.00
1,224.00
1,224.00
1,224.00
0.00%
0
-
Aug 06, 2026
1,224.00
1,224.00
1,224.00
1,224.00
1,224.00
0.00%
0
-
Aug 05, 2026
1,224.00
1,224.00
1,224.00
1,224.00
1,224.00
-2.65%
0
-
Aug 04, 2026
1,257.34
1,257.34
1,257.34
1,257.34
1,257.34
-1.72%
0
-
Aug 03, 2026
1,279.32
1,279.32
1,279.32
1,279.32
1,279.32
0.00%
0
-
Jul 31, 2026
1,279.32
1,279.32
1,279.32
1,279.32
1,279.32
+0.26%
0
-
Jul 30, 2026
1,276.00
1,276.00
1,276.00
1,276.00
1,276.00
-2.70%
0
-
Jul 29, 2026
1,311.38
1,311.38
1,311.38
1,311.38
1,311.38
+3.10%
0
-
Jul 28, 2026
1,272.01
1,367.39
1,272.01
1,272.01
1,272.01
+3.00%
0
-
Jul 27, 2026
1,235.00
1,235.00
1,235.00
1,235.00
1,235.00
0.00%
0
-
Jul 24, 2026
1,235.00
1,235.00
1,235.00
1,235.00
1,235.00
0.00%
0
-
Jul 23, 2026
1,235.00
1,235.00
1,235.00
1,235.00
1,235.00
+0.41%
0
-
Jul 22, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Jul 21, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Jul 20, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Jul 17, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Jul 16, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Jul 15, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
-0.49%
0
-
Jul 14, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Jul 13, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Jul 10, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Jul 09, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Jul 08, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Jul 07, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
0
-
Jul 06, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
-0.32%
0
-
Jul 03, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
0.00%
0
-
Jul 02, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
0.00%
0
-
Jul 01, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
+0.24%
0
-
Jun 30, 2026
1,237.00
1,237.00
1,237.00
1,237.00
1,237.00
-2.53%
0
-
Jun 29, 2026
1,285.53
1,285.53
1,285.53
1,285.53
1,269.10
0.00%
0
-
Jun 26, 2026
1,285.53
1,285.53
1,285.53
1,285.53
1,269.10
+1.31%
0
-
Jun 25, 2026
1,268.90
1,268.90
1,268.90
1,268.90
1,252.69
0.00%
0
-
Jun 24, 2026
1,268.90
1,268.90
1,268.90
1,268.90
1,252.69
+2.66%
0
-
Jun 23, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,220.21
0.00%
0
-
Jun 22, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,220.21
0.00%
0
-
Jun 19, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,220.21
0.00%
0
-
Rows:
50