TipRanks
W. P. Carey Inc. (MX:WPC)
:WPC
Mexico Market
WPC
W. P. Carey Inc.
RESEARCH TOOLSreports

W. P. Carey Inc. (WPC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Oct 08, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Oct 07, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Oct 06, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Oct 05, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Oct 02, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Oct 01, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
-
Sep 30, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
+1.41%
0
-
Sep 29, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 28, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 25, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 24, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 23, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 22, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 21, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 18, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 17, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 16, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 15, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 14, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 11, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 10, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 09, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 08, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 07, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 04, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 03, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Sep 02, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
+0.08%
0
-
Sep 01, 2026
1,229.00
1,229.00
1,229.00
1,229.00
1,211.92
0.00%
0
-
Aug 31, 2026
1,229.00
1,229.00
1,229.00
1,229.00
1,211.92
-0.08%
0
-
Aug 28, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
0.00%
0
-
Aug 27, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,212.91
-0.49%
0
-
Aug 26, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,218.82
0.00%
0
-
Aug 25, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,218.82
0.00%
0
-
Aug 24, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,218.82
0.00%
0
-
Aug 21, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,218.82
0.00%
0
-
Aug 20, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,218.82
0.00%
0
-
Aug 19, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,218.82
0.00%
0
-
Aug 18, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,218.82
0.00%
0
-
Aug 17, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,218.82
0.00%
0
-
Aug 14, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,218.82
0.00%
0
-
Aug 13, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,218.82
+3.00%
0
-
Aug 12, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,183.33
0.00%
0
-
Aug 11, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,183.33
-2.91%
0
-
Aug 10, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,218.82
+0.98%
0
-
Aug 07, 2026
1,224.00
1,224.00
1,224.00
1,224.00
1,206.99
0.00%
0
-
Aug 06, 2026
1,224.00
1,224.00
1,224.00
1,224.00
1,206.99
0.00%
0
-
Aug 05, 2026
1,224.00
1,224.00
1,224.00
1,224.00
1,206.99
-2.65%
0
-
Aug 04, 2026
1,257.34
1,257.34
1,257.34
1,257.34
1,239.87
-1.72%
0
-
Aug 03, 2026
1,279.32
1,279.32
1,279.32
1,279.32
1,261.54
0.00%
0
-
Rows:
50