tiprankstipranks
Wolfspeed Inc (MX:WOLF1)
:WOLF1
Mexico Market

Wolfspeed Inc (WOLF1) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
434.00
472.99
434.00
434.00
434.00
0.00%
0
0.00
Aug 26, 2026
434.00
438.61
434.00
434.00
434.00
0.00%
0
0.00
Aug 25, 2026
434.00
434.00
405.01
434.00
434.00
0.00%
0
0.00
Aug 24, 2026
434.00
434.00
405.61
434.00
434.00
0.00%
0
0.00
Aug 21, 2026
434.00
434.00
421.21
434.00
434.00
0.00%
0
0.00
Aug 20, 2026
434.00
434.00
434.00
434.00
434.00
-19.16%
80
0.19
Aug 19, 2026
536.83
536.83
536.83
536.83
536.83
+5.51%
185
0.45
Aug 18, 2026
508.78
541.00
508.78
508.78
508.78
0.00%
0
0.00
Aug 17, 2026
508.78
541.00
508.78
508.78
508.78
0.00%
0
0.00
Aug 14, 2026
508.78
541.00
508.78
508.78
508.78
0.00%
0
0.00
Aug 13, 2026
508.78
514.00
508.78
508.78
508.78
0.00%
0
0.00
Aug 12, 2026
508.78
514.00
508.78
508.78
508.78
0.00%
0
0.00
Aug 11, 2026
508.78
514.00
508.78
508.78
508.78
0.00%
0
0.00
Aug 10, 2026
508.78
508.78
508.78
508.78
508.78
+13.57%
23,011
475.62
Aug 07, 2026
448.00
448.00
440.00
448.00
448.00
0.00%
0
0.00
Aug 06, 2026
448.00
448.00
440.00
448.00
448.00
0.00%
0
0.00
Aug 05, 2026
448.00
448.00
448.00
448.00
448.00
+19.83%
15
0.31
Aug 04, 2026
373.87
400.00
373.87
373.87
373.87
0.00%
0
0.00
Aug 03, 2026
373.87
400.00
373.87
373.87
373.87
0.00%
0
0.00
Jul 31, 2026
373.87
373.87
373.87
373.87
373.87
0.00%
0
0.00
Jul 30, 2026
373.87
373.87
373.87
373.87
373.87
0.00%
0
0.00
Jul 29, 2026
373.87
373.87
373.87
373.87
373.87
0.00%
0
0.00
Jul 28, 2026
373.87
373.87
373.87
373.87
373.87
-38.41%
2,550
305.42
Jul 27, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 24, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 23, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 22, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 21, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 20, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 17, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 16, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 15, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 14, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 13, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 10, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 09, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 08, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jul 07, 2026
607.00
607.00
607.00
607.00
607.00
-24.13%
100
13.79
Jul 06, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
0
0.00
Jul 03, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
0
0.00
Jul 02, 2026
800.00
800.00
781.00
800.00
800.00
0.00%
0
0.00
Jul 01, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
166
35.94
Jun 30, 2026
800.00
800.00
800.00
800.00
800.00
-20.79%
76
22.27
Jun 29, 2026
1,010.00
1,010.00
848.00
1,010.00
1,010.00
0.00%
0
0.00
Jun 26, 2026
1,010.00
1,010.00
848.00
1,010.00
1,010.00
0.00%
0
0.00
Jun 25, 2026
1,010.00
1,010.00
848.00
1,010.00
1,010.00
0.00%
0
0.00
Jun 24, 2026
1,010.00
1,010.00
784.00
1,010.00
1,010.00
0.00%
0
0.00
Jun 23, 2026
1,010.00
1,010.00
700.00
1,010.00
1,010.00
0.00%
0
0.00
Jun 22, 2026
1,010.00
1,010.00
700.00
1,010.00
1,010.00
0.00%
0
0.00
Jun 19, 2026
1,010.00
1,010.00
700.00
1,010.00
1,010.00
0.00%
0
0.00
Rows:
50