TipRanks
Wolfspeed Inc (MX:WOLF1)
:WOLF1
Mexico Market

Wolfspeed Inc (WOLF1) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
433.00
448.79
380.00
433.00
433.00
0.00%
0
0.00
Oct 23, 2026
433.00
448.80
380.00
433.00
433.00
0.00%
0
0.00
Oct 22, 2026
433.00
434.50
380.00
433.00
433.00
0.00%
0
0.00
Oct 21, 2026
433.00
478.39
380.00
433.00
433.00
0.00%
0
0.00
Oct 20, 2026
433.00
450.49
380.00
433.00
433.00
0.00%
0
0.00
Oct 19, 2026
433.00
462.79
426.41
433.00
433.00
0.00%
0
0.00
Oct 16, 2026
433.00
433.00
433.00
433.00
433.00
-24.04%
50
0.12
Oct 15, 2026
570.00
570.00
462.01
570.00
570.00
0.00%
0
0.00
Oct 14, 2026
570.00
570.00
350.00
570.00
570.00
0.00%
0
0.00
Oct 13, 2026
570.00
570.00
350.00
570.00
570.00
0.00%
0
0.00
Oct 12, 2026
570.00
570.00
350.00
570.00
570.00
0.00%
0
0.00
Oct 09, 2026
570.00
584.79
350.00
570.00
570.00
0.00%
0
0.00
Oct 08, 2026
570.00
570.00
570.00
570.00
570.00
+37.35%
15
0.03
Oct 07, 2026
415.00
579.59
350.00
415.00
415.00
0.00%
0
0.00
Oct 06, 2026
415.00
415.00
350.00
415.00
415.00
0.00%
0
0.00
Oct 05, 2026
415.00
415.00
350.00
415.00
415.00
0.00%
0
0.00
Oct 02, 2026
415.00
673.00
350.00
415.00
415.00
0.00%
0
0.00
Oct 01, 2026
415.00
591.70
350.00
415.00
415.00
0.00%
0
0.00
Sep 30, 2026
415.00
524.59
350.00
415.00
415.00
0.00%
0
0.00
Sep 29, 2026
415.00
527.99
350.00
415.00
415.00
0.00%
0
0.00
Sep 28, 2026
415.00
519.19
350.00
415.00
415.00
0.00%
0
0.00
Sep 25, 2026
415.00
509.59
350.00
415.00
415.00
0.00%
0
0.00
Sep 24, 2026
415.00
478.79
350.00
415.00
415.00
0.00%
0
0.00
Sep 23, 2026
415.00
492.99
350.00
415.00
415.00
0.00%
0
0.00
Sep 22, 2026
415.00
495.89
350.00
415.00
415.00
0.00%
0
0.00
Sep 21, 2026
415.00
498.20
350.00
415.00
415.00
0.00%
0
0.00
Sep 18, 2026
415.00
415.00
350.00
415.00
415.00
0.00%
0
0.00
Sep 17, 2026
415.00
421.39
350.00
415.00
415.00
0.00%
0
0.00
Sep 16, 2026
415.00
426.29
350.00
415.00
415.00
0.00%
0
0.00
Sep 15, 2026
415.00
426.29
350.00
415.00
415.00
0.00%
0
0.00
Sep 14, 2026
420.00
420.00
415.00
415.00
415.00
-10.04%
15
0.03
Sep 11, 2026
461.30
461.30
428.41
461.30
461.30
0.00%
0
0.00
Sep 10, 2026
461.30
461.30
461.30
461.30
461.30
0.00%
15
0.03
Sep 09, 2026
461.30
461.30
461.30
461.30
461.30
-5.43%
50
0.11
Sep 08, 2026
487.81
487.81
487.81
487.81
487.81
+12.40%
1,227
2.95
Sep 07, 2026
434.00
496.79
434.00
434.00
434.00
0.00%
0
0.00
Sep 04, 2026
434.00
496.79
434.00
434.00
434.00
0.00%
0
0.00
Sep 03, 2026
434.00
435.00
434.00
434.00
434.00
0.00%
0
0.00
Sep 02, 2026
434.00
469.79
432.01
434.00
434.00
0.00%
0
0.00
Sep 01, 2026
434.00
434.00
431.21
434.00
434.00
0.00%
0
0.00
Aug 31, 2026
434.00
482.29
434.00
434.00
434.00
0.00%
0
0.00
Aug 28, 2026
434.00
456.49
418.01
434.00
434.00
0.00%
0
0.00
Aug 27, 2026
434.00
472.99
434.00
434.00
434.00
0.00%
0
0.00
Aug 26, 2026
434.00
438.61
434.00
434.00
434.00
0.00%
0
0.00
Aug 25, 2026
434.00
434.00
405.01
434.00
434.00
0.00%
0
0.00
Aug 24, 2026
434.00
434.00
405.61
434.00
434.00
0.00%
0
0.00
Aug 21, 2026
434.00
434.00
421.21
434.00
434.00
0.00%
0
0.00
Aug 20, 2026
434.00
434.00
434.00
434.00
434.00
-19.16%
80
0.19
Aug 19, 2026
536.83
536.83
536.83
536.83
536.83
+5.51%
185
0.45
Aug 18, 2026
508.78
541.00
508.78
508.78
508.78
0.00%
0
0.00
Rows:
50