Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
1,756.00
1,756.00
1,737.00
1,742.00
1,742.00
-1.79%
2,720
0.73
Aug 26, 2026
1,785.00
1,785.00
1,765.26
1,773.82
1,773.82
-1.01%
876
0.23
Aug 25, 2026
1,790.00
1,803.15
1,770.00
1,792.00
1,792.00
-0.72%
4,900
1.29
Aug 24, 2026
1,775.00
1,807.00
1,770.01
1,805.07
1,805.07
+3.23%
2,483
0.65
Aug 21, 2026
1,765.00
1,765.00
1,729.13
1,748.61
1,748.61
-0.61%
6,610
1.77
Aug 20, 2026
1,805.00
1,828.99
1,745.00
1,763.54
1,759.35
-9.10%
24,094
7.17
Aug 19, 2026
1,980.00
1,980.00
1,940.00
1,940.00
1,935.40
-1.77%
2,542
0.76
Aug 18, 2026
1,980.00
1,980.00
1,948.00
1,975.00
1,970.31
+1.40%
674
0.20
Aug 17, 2026
1,938.00
1,957.50
1,938.00
1,947.71
1,943.09
-0.88%
372
0.11
Aug 14, 2026
1,972.00
1,972.00
1,964.99
1,965.00
1,960.34
+0.28%
115
0.03
Aug 13, 2026
1,959.99
1,974.00
1,955.02
1,959.49
1,954.84
-0.77%
56,655
21.90
Aug 12, 2026
1,941.00
1,975.00
1,940.00
1,974.68
1,969.99
+2.43%
3,136
1.24
Aug 11, 2026
1,918.36
1,929.00
1,918.36
1,927.85
1,923.27
>-0.01%
1,422
0.56
Aug 10, 2026
1,907.37
1,929.50
1,907.37
1,928.00
1,923.42
+0.73%
457
0.18
Aug 07, 2026
1,900.00
1,925.00
1,900.00
1,914.00
1,909.46
-0.22%
545
0.22
Aug 06, 2026
1,946.00
1,946.00
1,900.00
1,918.14
1,913.59
-1.03%
765
0.30
Aug 05, 2026
1,930.00
1,946.00
1,925.01
1,938.07
1,933.47
+1.95%
1,064
0.42
Aug 04, 2026
1,885.00
1,901.00
1,885.00
1,901.00
1,896.49
-0.85%
1,210
0.48
Aug 03, 2026
1,936.59
1,940.00
1,915.00
1,917.30
1,912.75
-0.81%
2,440
0.99
Jul 31, 2026
1,925.99
1,934.00
1,918.00
1,933.00
1,928.41
+0.45%
265
0.11
Jul 30, 2026
1,964.00
1,971.59
1,900.01
1,924.25
1,919.68
-3.49%
1,417
0.58
Jul 29, 2026
1,964.14
1,999.98
1,964.14
1,993.88
1,989.15
+0.64%
544
0.22
Jul 28, 2026
1,960.01
2,018.00
1,960.01
1,981.18
1,976.48
+1.64%
584
0.24
Jul 27, 2026
1,946.00
1,963.00
1,940.00
1,949.22
1,944.59
+2.00%
1,266
0.52
Jul 24, 2026
1,902.00
1,911.00
1,902.00
1,911.00
1,906.46
+0.73%
517
0.21
Jul 23, 2026
1,892.53
1,900.00
1,888.11
1,897.22
1,892.72
-0.62%
410
0.17
Jul 22, 2026
1,930.11
1,930.11
1,893.10
1,909.00
1,904.47
-0.67%
1,559
0.65
Jul 21, 2026
1,932.00
1,932.00
1,910.01
1,921.81
1,917.25
-2.06%
1,964
0.83
Jul 20, 2026
1,950.01
1,963.78
1,950.01
1,962.20
1,957.54
-2.95%
189
0.08
Jul 17, 2026
2,033.00
2,070.00
1,958.01
2,021.82
2,017.02
+0.79%
3,113
1.32
Jul 16, 2026
2,006.00
2,006.02
2,006.00
2,006.02
2,001.26
+2.87%
200
0.08
Jul 15, 2026
1,988.00
1,994.14
1,950.00
1,950.00
1,945.37
-1.89%
146
0.06
Jul 14, 2026
2,000.90
2,010.00
1,980.01
1,987.53
1,982.81
-1.11%
1,742
0.71
Jul 13, 2026
2,011.10
2,019.00
2,000.00
2,009.76
2,004.99
+0.88%
361
0.13
Jul 10, 2026
1,985.05
1,998.49
1,985.05
1,992.15
1,987.42
+1.32%
715
0.26
Jul 09, 2026
1,968.00
1,990.00
1,961.00
1,966.19
1,961.52
-0.75%
159
0.06
Jul 08, 2026
1,996.00
1,996.00
1,980.00
1,981.00
1,976.30
+1.42%
2,189
0.79
Jul 07, 2026
1,976.00
1,976.00
1,950.00
1,953.28
1,948.64
+1.20%
1,189
0.43
Jul 06, 2026
1,930.07
1,930.07
1,909.99
1,930.07
1,925.49
-1.19%
217
0.08
Jul 03, 2026
1,953.22
1,953.22
1,953.22
1,953.22
1,948.58
-0.50%
26
<0.01
Jul 02, 2026
1,916.90
1,968.99
1,911.00
1,963.04
1,958.38
+2.92%
2,939
1.02
Jul 01, 2026
1,884.01
1,919.54
1,881.04
1,907.37
1,902.84
-3.95%
12,928
4.83
Jun 30, 2026
1,986.00
1,987.90
1,985.88
1,985.88
1,981.17
-1.03%
65
0.02
Jun 29, 2026
2,005.01
2,009.00
2,005.00
2,006.61
2,001.85
-1.28%
1,613
0.61
Jun 26, 2026
2,050.00
2,050.00
2,027.00
2,032.60
2,027.78
+0.38%
7,523
2.96
Jun 25, 2026
2,073.30
2,073.30
2,025.00
2,025.00
2,020.19
-4.03%
280
0.11
Jun 24, 2026
2,123.00
2,123.00
2,098.00
2,110.00
2,104.99
+0.39%
1,996
0.77
Jun 23, 2026
2,070.00
2,109.99
2,070.00
2,101.70
2,096.71
+3.18%
1,926
0.75
Jun 22, 2026
2,040.26
2,040.26
2,036.99
2,036.99
2,032.16
+0.79%
119
0.05
Jun 19, 2026
2,021.02
2,021.02
2,021.02
2,021.02
2,016.22
-0.44%
33
0.01
Rows: