Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
2,042.00
2,063.12
2,042.00
2,061.56
2,061.56
+0.61%
1,988
0.56
Oct 09, 2026
2,030.00
2,050.25
2,025.99
2,049.01
2,049.01
+1.74%
278
0.08
Oct 08, 2026
1,974.00
2,019.99
1,974.00
2,014.02
2,014.02
+3.58%
7,246
2.11
Oct 07, 2026
1,933.00
1,956.99
1,933.00
1,944.50
1,944.50
+1.12%
2,604
0.77
Oct 06, 2026
1,895.84
1,930.00
1,895.84
1,922.88
1,922.88
+1.25%
1,399
0.41
Oct 05, 2026
1,894.00
1,901.46
1,876.00
1,899.07
1,899.07
-0.05%
1,882
0.56
Oct 02, 2026
1,899.99
1,899.99
1,887.00
1,899.99
1,899.99
-0.90%
1,175
0.35
Oct 01, 2026
1,901.00
1,926.80
1,901.00
1,917.15
1,917.15
+1.28%
8,062
2.47
Sep 30, 2026
1,903.00
1,905.01
1,880.01
1,893.00
1,893.00
-1.61%
823
0.25
Sep 29, 2026
1,914.99
1,924.00
1,906.98
1,924.00
1,924.00
-1.44%
1,953
0.60
Sep 28, 2026
1,906.38
1,953.51
1,906.38
1,952.07
1,952.07
+2.03%
21,005
6.69
Sep 25, 2026
1,900.01
1,915.00
1,900.01
1,913.15
1,913.15
-0.20%
803
0.26
Sep 24, 2026
1,932.00
1,932.00
1,915.00
1,917.00
1,917.00
-0.78%
377
0.12
Sep 23, 2026
1,928.00
1,940.00
1,914.47
1,932.00
1,932.00
+1.42%
1,220
0.38
Sep 22, 2026
1,858.50
1,905.00
1,858.50
1,904.98
1,904.98
+2.77%
1,946
0.60
Sep 21, 2026
1,844.78
1,853.67
1,841.01
1,853.67
1,853.67
+0.48%
143
0.04
Sep 18, 2026
1,830.79
1,853.00
1,830.79
1,844.81
1,844.81
+0.26%
308
0.09
Sep 17, 2026
1,832.00
1,839.99
1,820.85
1,839.99
1,839.99
-0.65%
428
0.13
Sep 16, 2026
1,852.01
1,879.99
1,852.01
1,852.01
1,852.01
0.00%
0
0.00
Sep 15, 2026
1,879.99
1,879.99
1,852.01
1,852.01
1,852.01
-0.96%
3,434
1.07
Sep 14, 2026
1,870.00
1,879.99
1,858.00
1,870.00
1,870.00
+2.80%
5,576
1.67
Sep 11, 2026
1,819.00
1,819.01
1,794.96
1,819.00
1,819.00
+0.78%
3,121
0.94
Sep 10, 2026
1,800.00
1,805.00
1,796.50
1,804.98
1,804.98
+0.73%
4,098
1.20
Sep 09, 2026
1,800.97
1,800.97
1,776.09
1,791.96
1,791.96
-0.50%
548
0.16
Sep 08, 2026
1,800.99
1,800.99
1,793.50
1,800.99
1,800.99
>-0.01%
33
<0.01
Sep 07, 2026
1,801.01
1,801.01
1,801.01
1,801.01
1,801.01
-0.51%
14
<0.01
Sep 04, 2026
1,830.00
1,830.00
1,801.01
1,810.28
1,810.28
-1.50%
1,915
0.56
Sep 03, 2026
1,815.66
1,853.08
1,815.66
1,837.94
1,837.94
+1.99%
1,544
0.45
Sep 02, 2026
1,802.01
1,811.00
1,795.05
1,802.01
1,802.01
+0.12%
714
0.19
Sep 01, 2026
1,790.99
1,806.24
1,788.99
1,799.79
1,799.79
+0.90%
1,927
0.51
Aug 31, 2026
1,783.70
1,783.70
1,757.60
1,783.70
1,783.70
+1.87%
838
0.22
Aug 28, 2026
1,760.00
1,781.66
1,750.18
1,751.03
1,751.03
+0.52%
21,066
5.97
Aug 27, 2026
1,756.00
1,756.00
1,737.00
1,742.00
1,742.00
-1.79%
2,720
0.73
Aug 26, 2026
1,785.00
1,785.00
1,765.26
1,773.82
1,773.82
-1.01%
876
0.23
Aug 25, 2026
1,790.00
1,803.15
1,770.00
1,792.00
1,792.00
-0.72%
4,900
1.29
Aug 24, 2026
1,775.00
1,807.00
1,770.01
1,805.07
1,805.07
+3.23%
2,483
0.65
Aug 21, 2026
1,765.00
1,765.00
1,729.13
1,748.61
1,748.61
-0.61%
6,610
1.77
Aug 20, 2026
1,805.00
1,828.99
1,745.00
1,763.54
1,759.35
-9.10%
24,094
7.17
Aug 19, 2026
1,980.00
1,980.00
1,940.00
1,940.00
1,935.40
-1.77%
2,542
0.76
Aug 18, 2026
1,980.00
1,980.00
1,948.00
1,975.00
1,970.31
+1.40%
674
0.20
Aug 17, 2026
1,938.00
1,957.50
1,938.00
1,947.71
1,943.09
-0.88%
372
0.11
Aug 14, 2026
1,972.00
1,972.00
1,964.99
1,965.00
1,960.34
+0.28%
115
0.03
Aug 13, 2026
1,959.99
1,974.00
1,955.02
1,959.49
1,954.84
-0.77%
56,655
21.90
Aug 12, 2026
1,941.00
1,975.00
1,940.00
1,974.68
1,969.99
+2.43%
3,136
1.24
Aug 11, 2026
1,918.36
1,929.00
1,918.36
1,927.85
1,923.27
>-0.01%
1,422
0.56
Aug 10, 2026
1,907.37
1,929.50
1,907.37
1,928.00
1,923.42
+0.73%
457
0.18
Aug 07, 2026
1,900.00
1,925.00
1,900.00
1,914.00
1,909.46
-0.22%
545
0.22
Aug 06, 2026
1,946.00
1,946.00
1,900.00
1,918.14
1,913.59
-1.03%
765
0.30
Aug 05, 2026
1,930.00
1,946.00
1,925.01
1,938.07
1,933.47
+1.95%
1,064
0.42
Aug 04, 2026
1,885.00
1,901.00
1,885.00
1,901.00
1,896.49
-0.85%
1,210
0.48
Rows: