tiprankstipranks
Williams Co (MX:WMB)
:WMB
Mexico Market
WMB
Williams Co
RESEARCH TOOLSreports

Williams Co (WMB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1,258.00
1,258.00
1,258.00
1,258.00
1,258.00
+1.62%
42
12.19
Sep 02, 2026
1,238.00
1,331.09
1,238.00
1,238.00
1,238.00
0.00%
0
0.00
Sep 01, 2026
1,238.00
1,331.09
1,238.00
1,238.00
1,238.00
0.00%
0
0.00
Aug 31, 2026
1,238.00
1,328.79
1,223.11
1,238.00
1,238.00
0.00%
0
0.00
Aug 28, 2026
1,238.00
1,283.49
1,208.01
1,238.00
1,238.00
0.00%
0
0.00
Aug 27, 2026
1,238.00
1,298.59
1,208.01
1,238.00
1,238.00
0.00%
0
0.00
Aug 26, 2026
1,238.00
1,304.99
1,203.51
1,238.00
1,238.00
0.00%
0
0.00
Aug 25, 2026
1,238.00
1,252.79
1,152.01
1,238.00
1,238.00
0.00%
0
0.00
Aug 24, 2026
1,238.00
1,238.00
1,158.31
1,238.00
1,238.00
0.00%
0
0.00
Aug 21, 2026
1,238.00
1,240.99
1,153.41
1,238.00
1,238.00
0.00%
0
0.00
Aug 20, 2026
1,238.00
1,266.49
1,162.21
1,238.00
1,238.00
0.00%
0
0.00
Aug 19, 2026
1,238.00
1,293.59
1,216.61
1,238.00
1,238.00
0.00%
0
0.00
Aug 18, 2026
1,238.00
1,334.99
1,238.00
1,238.00
1,238.00
0.00%
0
0.00
Aug 17, 2026
1,238.00
1,308.99
1,201.21
1,238.00
1,238.00
0.00%
0
0.00
Aug 14, 2026
1,238.00
1,311.19
1,236.71
1,238.00
1,238.00
0.00%
0
0.00
Aug 13, 2026
1,238.00
1,298.59
1,192.91
1,238.00
1,238.00
0.00%
0
0.00
Aug 12, 2026
1,238.00
1,302.39
1,213.61
1,238.00
1,238.00
0.00%
0
0.00
Aug 11, 2026
1,238.00
1,272.79
1,184.01
1,238.00
1,238.00
0.00%
0
0.00
Aug 10, 2026
1,238.00
1,261.49
1,189.01
1,238.00
1,238.00
0.00%
0
0.00
Aug 07, 2026
1,238.00
1,257.99
1,169.21
1,238.00
1,238.00
0.00%
0
0.00
Aug 06, 2026
1,238.00
1,281.39
1,177.11
1,238.00
1,238.00
0.00%
0
0.00
Aug 05, 2026
1,238.00
1,272.79
1,184.01
1,238.00
1,238.00
0.00%
0
0.00
Aug 04, 2026
1,238.00
1,283.79
1,195.61
1,238.00
1,238.00
0.00%
0
0.00
Aug 03, 2026
1,238.00
1,247.39
1,188.01
1,238.00
1,238.00
0.00%
0
0.00
Jul 31, 2026
1,238.00
1,259.93
1,238.00
1,238.00
1,238.00
0.00%
0
0.00
Jul 30, 2026
1,238.00
1,238.00
1,238.00
1,238.00
1,238.00
-3.73%
78
35.35
Jul 29, 2026
1,286.00
1,286.00
1,259.93
1,286.00
1,286.00
0.00%
0
0.00
Jul 28, 2026
1,286.00
1,286.00
1,259.93
1,286.00
1,286.00
0.00%
0
0.00
Jul 27, 2026
1,286.00
1,286.00
1,286.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 24, 2026
1,286.00
1,286.00
1,286.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 23, 2026
1,286.00
1,286.00
1,286.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 22, 2026
1,286.00
1,286.00
1,286.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 21, 2026
1,286.00
1,286.00
1,286.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 20, 2026
1,286.00
1,286.00
1,286.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 17, 2026
1,286.00
1,286.00
1,286.00
1,286.00
1,286.00
+2.88%
130
910.00
Jul 16, 2026
1,250.00
1,318.55
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 15, 2026
1,250.00
1,318.55
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 14, 2026
1,250.00
1,318.55
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 13, 2026
1,250.00
1,258.65
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 10, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 09, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 08, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 07, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 06, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 03, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 02, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 01, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jun 30, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jun 29, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jun 26, 2026
1,250.00
1,250.00
1,075.00
1,250.00
1,250.00
0.00%
0
0.00
Rows:
50