TipRanks
Williams Co (MX:WMB)
:WMB
Mexico Market
WMB
Williams Co
RESEARCH TOOLSreports

Williams Co (WMB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,362.05
1,436.49
1,362.05
1,362.05
1,362.05
0.00%
0
0.00
Oct 29, 2026
1,362.05
1,362.05
1,318.18
1,362.05
1,362.05
0.00%
0
0.00
Oct 28, 2026
1,362.05
1,362.05
1,318.18
1,362.05
1,362.05
0.00%
0
0.00
Oct 27, 2026
1,362.05
1,362.05
1,318.18
1,362.05
1,362.05
0.00%
0
0.00
Oct 26, 2026
1,362.05
1,362.05
1,318.18
1,362.05
1,362.05
0.00%
0
0.00
Oct 23, 2026
1,362.05
1,362.05
1,318.18
1,362.05
1,362.05
0.00%
0
0.00
Oct 22, 2026
1,362.05
1,362.05
1,318.18
1,362.05
1,362.05
0.00%
0
0.00
Oct 21, 2026
1,362.05
1,362.05
1,318.18
1,362.05
1,362.05
0.00%
0
0.00
Oct 20, 2026
1,362.05
1,362.05
1,318.18
1,362.05
1,362.05
0.00%
0
0.00
Oct 19, 2026
1,362.05
1,362.05
1,318.18
1,362.05
1,362.05
0.00%
0
0.00
Oct 16, 2026
1,362.05
1,362.05
1,362.05
1,362.05
1,362.05
0.00%
0
0.00
Oct 15, 2026
1,362.05
1,362.05
1,362.05
1,362.05
1,362.05
0.00%
0
0.00
Oct 14, 2026
1,362.05
1,362.05
1,362.05
1,362.05
1,362.05
0.00%
0
0.00
Oct 13, 2026
1,362.05
1,362.05
1,362.05
1,362.05
1,362.05
+8.96%
2,278
560.60
Oct 12, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 09, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 08, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 07, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 06, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 05, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 02, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 01, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 30, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 29, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 28, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 25, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 24, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 23, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 22, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
-0.64%
6
1.51
Sep 21, 2026
1,258.00
1,258.00
1,180.00
1,258.00
1,258.00
0.00%
0
0.00
Sep 18, 2026
1,258.00
1,258.00
1,180.00
1,258.00
1,258.00
0.00%
0
0.00
Sep 17, 2026
1,258.00
1,258.00
1,180.00
1,258.00
1,258.00
0.00%
0
0.00
Sep 16, 2026
1,258.00
1,258.00
1,180.00
1,258.00
1,258.00
0.00%
0
0.00
Sep 15, 2026
1,258.00
1,258.00
1,180.00
1,258.00
1,258.00
0.00%
0
0.00
Sep 14, 2026
1,258.00
1,258.00
1,180.00
1,258.00
1,258.00
0.00%
0
0.00
Sep 11, 2026
1,258.00
1,258.00
1,180.00
1,258.00
1,258.00
+0.71%
0
0.00
Sep 10, 2026
1,258.00
1,258.00
1,180.00
1,258.00
1,249.09
0.00%
0
0.00
Sep 09, 2026
1,258.00
1,258.00
1,180.00
1,258.00
1,249.09
0.00%
0
0.00
Sep 08, 2026
1,258.00
1,258.00
1,180.00
1,258.00
1,249.09
0.00%
0
0.00
Sep 07, 2026
1,258.00
1,258.00
1,258.00
1,258.00
1,249.09
0.00%
0
0.00
Sep 04, 2026
1,258.00
1,258.00
1,258.00
1,258.00
1,249.09
0.00%
0
0.00
Sep 03, 2026
1,258.00
1,258.00
1,258.00
1,258.00
1,249.09
+1.62%
42
12.19
Sep 02, 2026
1,238.00
1,331.09
1,238.00
1,238.00
1,229.23
0.00%
0
0.00
Sep 01, 2026
1,238.00
1,331.09
1,238.00
1,238.00
1,229.23
0.00%
0
0.00
Aug 31, 2026
1,238.00
1,328.79
1,223.11
1,238.00
1,229.23
0.00%
0
0.00
Aug 28, 2026
1,238.00
1,283.49
1,208.01
1,238.00
1,229.23
0.00%
0
0.00
Aug 27, 2026
1,238.00
1,298.59
1,208.01
1,238.00
1,229.23
0.00%
0
0.00
Aug 26, 2026
1,238.00
1,304.99
1,203.51
1,238.00
1,229.23
0.00%
0
0.00
Aug 25, 2026
1,238.00
1,252.79
1,152.01
1,238.00
1,229.23
0.00%
0
0.00
Aug 24, 2026
1,238.00
1,238.00
1,158.31
1,238.00
1,229.23
0.00%
0
0.00
Rows:
50