tiprankstipranks
Workday (MX:WDAY)
:WDAY
Mexico Market
WDAY
Workday
RESEARCH TOOLSreports

Workday (WDAY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3,510.00
3,510.00
3,242.40
3,510.00
3,510.00
0.00%
0
0.00
Sep 03, 2026
3,510.00
3,631.92
3,353.81
3,510.00
3,510.00
0.00%
0
0.00
Sep 02, 2026
3,510.00
3,510.00
3,280.51
3,510.00
3,510.00
0.00%
0
0.00
Sep 01, 2026
3,510.00
3,510.00
3,224.01
3,510.00
3,510.00
0.00%
0
0.00
Aug 31, 2026
3,510.00
3,580.00
3,314.29
3,510.00
3,510.00
0.00%
0
0.00
Aug 28, 2026
3,390.00
3,524.00
3,390.00
3,510.00
3,510.00
+5.09%
1,013
62.20
Aug 27, 2026
3,362.00
3,362.00
3,340.00
3,340.00
3,340.00
+3.09%
45
2.74
Aug 26, 2026
3,240.00
3,240.00
3,240.00
3,240.00
3,240.00
-2.99%
35
1.97
Aug 25, 2026
3,340.00
3,340.00
3,340.00
3,340.00
3,340.00
+2.35%
6
0.34
Aug 24, 2026
3,263.33
3,491.59
3,263.33
3,263.33
3,263.33
0.00%
0
0.00
Aug 21, 2026
3,263.33
3,386.50
3,263.33
3,263.33
3,263.33
0.00%
0
0.00
Aug 20, 2026
3,263.33
3,550.00
3,263.33
3,263.33
3,263.33
0.00%
0
0.00
Aug 19, 2026
3,263.33
3,467.10
3,263.33
3,263.33
3,263.33
0.00%
0
0.00
Aug 18, 2026
3,291.00
3,291.00
3,260.00
3,263.33
3,263.33
+0.10%
79
2.34
Aug 17, 2026
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
-3.55%
7
0.21
Aug 14, 2026
3,380.00
3,380.00
3,380.00
3,380.00
3,380.00
-5.59%
15
0.44
Aug 13, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
+13.11%
13
0.39
Aug 12, 2026
3,165.00
3,306.28
2,864.41
3,165.00
3,165.00
0.00%
0
0.00
Aug 11, 2026
3,165.00
3,306.28
2,956.21
3,165.00
3,165.00
0.00%
0
0.00
Aug 10, 2026
3,155.00
3,165.00
3,155.00
3,165.00
3,165.00
+3.77%
80
2.44
Aug 07, 2026
3,000.00
3,065.00
3,000.00
3,050.00
3,050.00
+8.93%
129
4.20
Aug 06, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
-5.08%
6
0.20
Aug 05, 2026
2,910.00
2,950.00
2,910.00
2,950.00
2,950.00
+1.76%
246
9.20
Aug 04, 2026
2,899.00
2,899.00
2,899.00
2,899.00
2,899.00
+1.72%
17
0.64
Aug 03, 2026
2,850.00
3,000.00
2,772.21
2,850.00
2,850.00
0.00%
0
0.00
Jul 31, 2026
2,850.00
3,000.00
2,697.81
2,850.00
2,850.00
0.00%
0
0.00
Jul 30, 2026
2,850.00
3,000.00
2,604.81
2,850.00
2,850.00
0.00%
0
0.00
Jul 29, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
+3.64%
5
0.19
Jul 28, 2026
2,625.00
2,750.00
2,625.00
2,750.00
2,750.00
+12.02%
26
1.00
Jul 27, 2026
2,455.00
2,578.00
2,257.00
2,455.00
2,455.00
0.00%
0
0.00
Jul 24, 2026
2,455.00
2,455.00
2,257.00
2,455.00
2,455.00
0.00%
0
0.00
Jul 23, 2026
2,455.00
2,625.00
2,455.00
2,455.00
2,455.00
0.00%
0
0.00
Jul 22, 2026
2,455.00
2,455.00
2,455.00
2,455.00
2,455.00
-3.73%
5
0.19
Jul 21, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
0.00%
0
0.00
Jul 20, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
+3.07%
8
0.31
Jul 17, 2026
2,474.00
2,644.79
2,456.81
2,474.00
2,474.00
0.00%
0
0.00
Jul 16, 2026
2,474.00
2,604.79
2,456.81
2,474.00
2,474.00
0.00%
0
0.00
Jul 15, 2026
2,474.00
2,474.00
2,474.00
2,474.00
2,474.00
-2.41%
23
0.90
Jul 14, 2026
2,535.00
2,535.00
2,300.00
2,535.00
2,535.00
0.00%
0
0.00
Jul 13, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,535.00
+4.45%
8
0.31
Jul 10, 2026
2,427.00
2,427.00
2,300.00
2,427.00
2,427.00
0.00%
0
0.00
Jul 09, 2026
2,427.00
2,427.00
2,250.00
2,427.00
2,427.00
0.00%
0
0.00
Jul 08, 2026
2,427.00
2,427.00
2,427.00
2,427.00
2,427.00
+6.68%
25
0.99
Jul 07, 2026
2,275.00
2,563.19
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
Jul 06, 2026
2,275.00
2,470.79
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
Jul 03, 2026
2,275.00
2,275.00
2,200.00
2,275.00
2,275.00
0.00%
0
0.00
Jul 02, 2026
2,275.00
2,411.19
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
Jul 01, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
+8.80%
29
1.18
Jun 30, 2026
2,091.00
2,091.00
2,091.00
2,091.00
2,091.00
+7.29%
5
0.20
Jun 29, 2026
1,949.00
2,218.49
1,949.00
1,949.00
1,949.00
0.00%
0
0.00
Rows:
50