TipRanks
Workday (MX:WDAY)
:WDAY
Mexico Market
WDAY
Workday
RESEARCH TOOLSreports

Workday (WDAY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
3,854.00
3,854.00
3,854.00
3,854.00
3,854.00
0.00%
7
0.23
Oct 27, 2026
3,854.00
3,854.00
3,854.00
3,854.00
3,854.00
-1.56%
9
0.30
Oct 26, 2026
3,915.00
3,943.00
3,666.01
3,915.00
3,915.00
0.00%
0
0.00
Oct 23, 2026
3,915.00
3,915.00
3,915.00
3,915.00
3,915.00
>-0.01%
8
0.26
Oct 22, 2026
3,914.00
3,919.00
3,914.00
3,915.17
3,915.17
+20.47%
137
4.88
Oct 21, 2026
3,250.00
3,923.69
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 20, 2026
3,250.00
3,844.79
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 19, 2026
3,250.00
3,722.39
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 16, 2026
3,250.00
3,606.15
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 15, 2026
3,250.00
3,687.19
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 14, 2026
3,250.00
3,566.99
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 13, 2026
3,250.00
3,700.00
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 12, 2026
3,250.00
3,700.00
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 09, 2026
3,250.00
3,700.00
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 08, 2026
3,250.00
3,542.19
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 07, 2026
3,250.00
3,353.00
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 06, 2026
3,250.00
3,415.30
3,198.01
3,250.00
3,250.00
0.00%
0
0.00
Oct 05, 2026
3,250.00
3,446.94
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Oct 02, 2026
3,250.00
3,580.00
3,239.01
3,250.00
3,250.00
0.00%
0
0.00
Oct 01, 2026
3,250.00
3,580.00
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Sep 30, 2026
3,250.00
3,521.90
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Sep 29, 2026
3,250.00
3,580.00
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Sep 28, 2026
3,250.00
3,580.00
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Sep 25, 2026
3,250.00
3,580.00
3,207.41
3,250.00
3,250.00
0.00%
0
0.00
Sep 24, 2026
3,250.00
3,580.00
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Sep 23, 2026
3,250.00
3,436.89
3,245.31
3,250.00
3,250.00
0.00%
0
0.00
Sep 22, 2026
3,300.00
3,300.00
3,250.00
3,250.00
3,250.00
-3.85%
21
0.72
Sep 21, 2026
3,380.00
3,700.00
3,257.00
3,380.00
3,380.00
0.00%
0
0.00
Sep 18, 2026
3,380.00
3,405.81
3,205.81
3,380.00
3,380.00
0.00%
0
0.00
Sep 17, 2026
3,380.00
3,454.32
3,267.61
3,380.00
3,380.00
0.00%
0
0.00
Sep 16, 2026
3,380.00
3,580.00
3,195.99
3,380.00
3,380.00
0.00%
0
0.00
Sep 15, 2026
3,380.00
3,580.00
3,195.99
3,380.00
3,380.00
0.00%
0
0.00
Sep 14, 2026
3,380.00
3,380.00
3,380.00
3,380.00
3,380.00
+7.82%
9
0.30
Sep 11, 2026
3,134.80
3,700.00
3,053.71
3,134.80
3,134.80
0.00%
0
0.00
Sep 10, 2026
3,134.80
3,134.80
3,134.80
3,134.80
3,134.80
-10.69%
16
0.53
Sep 09, 2026
3,510.00
3,510.00
2,986.21
3,510.00
3,510.00
0.00%
0
0.00
Sep 08, 2026
3,510.00
3,510.00
3,104.54
3,510.00
3,510.00
0.00%
0
0.00
Sep 07, 2026
3,510.00
3,580.00
3,000.00
3,510.00
3,510.00
0.00%
0
0.00
Sep 04, 2026
3,510.00
3,510.00
3,242.40
3,510.00
3,510.00
0.00%
0
0.00
Sep 03, 2026
3,510.00
3,631.92
3,353.81
3,510.00
3,510.00
0.00%
0
0.00
Sep 02, 2026
3,510.00
3,510.00
3,280.51
3,510.00
3,510.00
0.00%
0
0.00
Sep 01, 2026
3,510.00
3,510.00
3,224.01
3,510.00
3,510.00
0.00%
0
0.00
Aug 31, 2026
3,510.00
3,580.00
3,314.29
3,510.00
3,510.00
0.00%
0
0.00
Aug 28, 2026
3,390.00
3,524.00
3,390.00
3,510.00
3,510.00
+5.09%
1,013
62.20
Aug 27, 2026
3,362.00
3,362.00
3,340.00
3,340.00
3,340.00
+3.09%
45
2.74
Aug 26, 2026
3,240.00
3,240.00
3,240.00
3,240.00
3,240.00
-2.99%
35
1.97
Aug 25, 2026
3,340.00
3,340.00
3,340.00
3,340.00
3,340.00
+2.35%
6
0.34
Aug 24, 2026
3,263.33
3,491.59
3,263.33
3,263.33
3,263.33
0.00%
0
0.00
Aug 21, 2026
3,263.33
3,386.50
3,263.33
3,263.33
3,263.33
0.00%
0
0.00
Aug 20, 2026
3,263.33
3,550.00
3,263.33
3,263.33
3,263.33
0.00%
0
0.00
Rows:
50