TipRanks
Voyager Therapeutics (MX:VYGR)
:VYGR
Mexico Market

Voyager Therapeutics (VYGR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
38.00
38.00
38.00
38.00
38.00
-11.63%
0
-
Oct 12, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
-
Oct 09, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
-
Oct 08, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
-
Oct 07, 2026
43.00
43.00
43.00
43.00
43.00
-12.24%
0
-
Oct 06, 2026
49.00
49.00
49.00
49.00
49.00
+11.36%
0
-
Oct 05, 2026
44.00
49.00
44.00
44.00
44.00
-10.20%
0
-
Oct 02, 2026
49.00
49.00
49.00
49.00
49.00
+6.52%
0
-
Oct 01, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
-
Sep 30, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
-
Sep 29, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
-
Sep 28, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
-
Sep 25, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
-
Sep 24, 2026
46.00
46.00
46.00
46.00
46.00
-23.33%
0
-
Sep 23, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 22, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 21, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 18, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 17, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 16, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 15, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 14, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 11, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 09, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 08, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 07, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 04, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 02, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 01, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Aug 31, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Aug 28, 2026
60.00
60.00
60.00
60.00
60.00
+9.09%
0
-
Aug 27, 2026
55.00
60.00
55.00
55.00
55.00
0.00%
0
-
Aug 26, 2026
55.00
60.00
55.00
55.00
55.00
-8.33%
0
-
Aug 25, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Aug 24, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
0
-
Aug 21, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 20, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 19, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 18, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 17, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 14, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 13, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 12, 2026
61.00
61.00
61.00
61.00
61.00
-2.40%
0
0.00
Aug 11, 2026
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Aug 10, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 07, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 06, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Aug 05, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Rows:
50