tiprankstipranks
Voyager Therapeutics (MX:VYGR)
:VYGR
Mexico Market

Voyager Therapeutics (VYGR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
55.00
60.00
55.00
55.00
55.00
-8.33%
0
-
Aug 25, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Aug 24, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
0
-
Aug 21, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 20, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 19, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 18, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 17, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 14, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Aug 13, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 12, 2026
61.00
61.00
61.00
61.00
61.00
-2.40%
0
0.00
Aug 11, 2026
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Aug 10, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 07, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 06, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Aug 05, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 04, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 03, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 31, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 30, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 29, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Jul 28, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 27, 2026
63.00
63.00
63.00
63.00
63.00
+14.55%
0
0.00
Jul 24, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Jul 23, 2026
55.00
55.00
55.00
55.00
55.00
-12.70%
0
0.00
Jul 22, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 21, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 20, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 17, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 16, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 15, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 14, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 13, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 10, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 09, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 08, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 07, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 06, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 03, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 02, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 01, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jun 30, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jun 29, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jun 26, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jun 25, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jun 24, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jun 23, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jun 22, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jun 19, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jun 18, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Rows:
50