TipRanks
Victoria's Secret (MX:VSXY)
:VSXY
Mexico Market
VSXY
Victoria's Secret
RESEARCH TOOLSreports

Victoria's Secret (VSXY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
1,765.00
1,821.59
1,718.11
1,765.00
1,765.00
0.00%
0
0.00
Oct 27, 2026
1,765.00
1,765.00
1,765.00
1,765.00
1,765.00
-0.41%
107
3.80
Oct 26, 2026
1,772.30
1,772.30
1,772.30
1,772.30
1,772.30
+6.00%
42
1.53
Oct 23, 2026
1,672.00
1,731.29
1,611.91
1,672.00
1,672.00
0.00%
0
0.00
Oct 22, 2026
1,672.00
1,699.99
1,600.01
1,672.00
1,672.00
0.00%
0
0.00
Oct 21, 2026
1,672.00
1,672.00
1,672.00
1,672.00
1,672.00
+1.39%
8
0.29
Oct 20, 2026
1,649.01
1,649.01
1,649.01
1,649.01
1,649.01
0.00%
60
2.25
Oct 19, 2026
1,678.00
1,678.00
1,649.01
1,649.01
1,649.01
-0.06%
196
8.33
Oct 16, 2026
1,650.00
1,699.99
1,580.01
1,650.00
1,650.00
0.00%
0
0.00
Oct 15, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
+1.66%
7
0.25
Oct 14, 2026
1,623.00
1,650.00
1,587.61
1,623.00
1,623.00
0.00%
0
0.00
Oct 13, 2026
1,623.00
1,707.19
1,623.00
1,623.00
1,623.00
0.00%
0
0.00
Oct 12, 2026
1,547.40
1,623.00
1,547.40
1,623.00
1,623.00
+0.81%
160
6.28
Oct 09, 2026
1,610.00
1,610.00
1,455.31
1,610.00
1,610.00
0.00%
0
0.00
Oct 08, 2026
1,610.00
1,627.99
1,498.51
1,610.00
1,610.00
0.00%
0
0.00
Oct 07, 2026
1,610.00
1,619.19
1,490.41
1,610.00
1,610.00
0.00%
0
0.00
Oct 06, 2026
1,610.00
1,610.19
1,455.01
1,610.00
1,610.00
0.00%
0
0.00
Oct 05, 2026
1,610.00
1,679.99
1,540.01
1,610.00
1,610.00
0.00%
0
0.00
Oct 02, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
+0.63%
10
0.37
Oct 01, 2026
1,600.00
1,670.39
1,536.01
1,600.00
1,600.00
0.00%
0
0.00
Sep 30, 2026
1,600.00
1,679.09
1,544.01
1,600.00
1,600.00
0.00%
0
0.00
Sep 29, 2026
1,600.00
1,661.69
1,547.11
1,600.00
1,600.00
0.00%
0
0.00
Sep 28, 2026
1,570.00
1,601.00
1,570.00
1,600.00
1,600.00
+10.04%
691
39.33
Sep 25, 2026
1,454.00
1,510.00
1,424.01
1,454.00
1,454.00
0.00%
0
0.00
Sep 24, 2026
1,454.00
1,489.00
1,435.01
1,454.00
1,454.00
0.00%
0
0.00
Sep 23, 2026
1,454.00
1,489.00
1,409.41
1,454.00
1,454.00
0.00%
0
0.00
Sep 22, 2026
1,458.00
1,458.00
1,450.00
1,454.00
1,454.00
+1.04%
400
35.64
Sep 21, 2026
1,439.00
1,489.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 18, 2026
1,439.00
1,489.00
1,296.01
1,439.00
1,439.00
0.00%
0
0.00
Sep 17, 2026
1,439.00
1,489.00
1,305.69
1,439.00
1,439.00
0.00%
0
0.00
Sep 16, 2026
1,439.00
1,489.00
1,210.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 15, 2026
1,439.00
1,489.00
1,210.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 14, 2026
1,439.00
1,439.00
1,232.01
1,439.00
1,439.00
0.00%
0
0.00
Sep 11, 2026
1,439.00
1,439.00
1,245.01
1,439.00
1,439.00
0.00%
0
0.00
Sep 10, 2026
1,439.00
1,450.00
1,201.21
1,439.00
1,439.00
0.00%
0
0.00
Sep 09, 2026
1,439.00
1,450.00
1,240.21
1,439.00
1,439.00
0.00%
0
0.00
Sep 08, 2026
1,439.00
1,439.00
1,300.51
1,439.00
1,439.00
0.00%
0
0.00
Sep 07, 2026
1,439.00
1,439.00
1,085.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 04, 2026
1,439.00
1,439.00
1,231.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 03, 2026
1,439.00
1,439.00
1,196.01
1,439.00
1,439.00
0.00%
0
0.00
Sep 02, 2026
1,439.00
1,439.00
1,439.00
1,439.00
1,439.00
-7.16%
178
10.05
Sep 01, 2026
1,550.00
1,550.00
1,549.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 31, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 28, 2026
1,550.00
1,550.00
1,439.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 27, 2026
1,550.00
1,550.00
1,460.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 26, 2026
1,550.00
1,550.00
1,547.20
1,550.00
1,550.00
0.00%
0
0.00
Aug 25, 2026
1,550.00
1,550.00
1,450.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 24, 2026
1,550.00
1,550.00
1,400.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 21, 2026
1,550.00
1,550.00
1,400.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 20, 2026
1,550.00
1,550.00
1,400.00
1,550.00
1,550.00
0.00%
0
0.00
Rows:
50