tiprankstipranks
Victoria's Secret (MX:VSXY)
:VSXY
Mexico Market
VSXY
Victoria's Secret
RESEARCH TOOLSreports

Victoria's Secret (VSXY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,439.00
1,439.00
1,231.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 03, 2026
1,439.00
1,439.00
1,196.01
1,439.00
1,439.00
0.00%
0
0.00
Sep 02, 2026
1,439.00
1,439.00
1,439.00
1,439.00
1,439.00
-7.16%
178
10.05
Sep 01, 2026
1,550.00
1,550.00
1,549.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 31, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 28, 2026
1,550.00
1,550.00
1,439.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 27, 2026
1,550.00
1,550.00
1,460.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 26, 2026
1,550.00
1,550.00
1,547.20
1,550.00
1,550.00
0.00%
0
0.00
Aug 25, 2026
1,550.00
1,550.00
1,450.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 24, 2026
1,550.00
1,550.00
1,400.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 21, 2026
1,550.00
1,550.00
1,400.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 20, 2026
1,550.00
1,550.00
1,400.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 19, 2026
1,550.00
1,550.00
1,400.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 18, 2026
1,550.00
1,550.23
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 17, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 14, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 13, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
-11.43%
11
0.53
Aug 12, 2026
1,750.00
1,750.00
1,544.01
1,750.00
1,750.00
0.00%
0
0.00
Aug 11, 2026
1,750.00
1,750.00
1,586.21
1,750.00
1,750.00
0.00%
0
0.00
Aug 10, 2026
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
+17.40%
13
0.63
Aug 07, 2026
1,490.58
1,600.00
1,490.58
1,490.58
1,490.58
0.00%
0
0.00
Aug 06, 2026
1,490.58
1,490.58
1,490.00
1,490.58
1,490.58
0.00%
0
0.00
Aug 05, 2026
1,490.58
1,490.58
1,490.00
1,490.58
1,490.58
0.00%
0
0.00
Aug 04, 2026
1,490.58
1,510.00
1,490.58
1,490.58
1,490.58
0.00%
0
0.00
Aug 03, 2026
1,490.58
1,490.58
1,480.00
1,490.58
1,490.58
0.00%
0
0.00
Jul 31, 2026
1,490.58
1,490.58
1,485.00
1,490.58
1,490.58
0.00%
0
0.00
Jul 30, 2026
1,490.58
1,490.58
1,490.00
1,490.58
1,490.58
0.00%
0
0.00
Jul 29, 2026
1,490.58
1,490.58
1,490.58
1,490.58
1,490.58
0.00%
0
0.00
Jul 28, 2026
1,490.58
1,490.58
1,490.58
1,490.58
1,490.58
0.00%
0
0.00
Jul 27, 2026
1,490.58
1,490.58
1,490.58
1,490.58
1,490.58
0.00%
0
0.00
Jul 24, 2026
1,490.58
1,490.58
1,490.58
1,490.58
1,490.58
0.00%
0
0.00
Jul 23, 2026
1,490.58
1,490.58
1,490.58
1,490.58
1,490.58
-0.96%
13
0.60
Jul 22, 2026
1,505.00
1,565.19
1,474.21
1,505.00
1,505.00
0.00%
0
0.00
Jul 21, 2026
1,505.00
1,573.79
1,464.01
1,505.00
1,505.00
0.00%
0
0.00
Jul 20, 2026
1,500.00
1,505.00
1,500.00
1,505.00
1,505.00
+10.66%
289
16.81
Jul 17, 2026
1,360.00
1,500.00
1,360.00
1,360.00
1,360.00
0.00%
0
0.00
Jul 16, 2026
1,360.00
1,500.00
1,360.00
1,360.00
1,360.00
0.00%
0
0.00
Jul 15, 2026
1,360.00
1,465.00
1,360.00
1,360.00
1,360.00
0.00%
0
0.00
Jul 14, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
0.00%
0
0.00
Jul 13, 2026
1,360.00
1,370.00
1,360.00
1,360.00
1,360.00
0.00%
0
0.00
Jul 10, 2026
1,360.00
1,370.00
1,360.00
1,360.00
1,360.00
0.00%
0
0.00
Jul 09, 2026
1,360.00
1,370.00
1,360.00
1,360.00
1,360.00
0.00%
0
0.00
Jul 08, 2026
1,360.00
1,410.40
1,295.60
1,360.00
1,360.00
0.00%
0
0.00
Jul 07, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
+2.26%
103
6.36
Jul 06, 2026
1,330.00
1,370.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 03, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 02, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
-4.59%
100
6.85
Jul 01, 2026
1,394.00
1,500.00
1,394.00
1,394.00
1,394.00
0.00%
0
0.00
Jun 30, 2026
1,394.00
1,450.00
1,394.00
1,394.00
1,394.00
0.00%
0
0.00
Jun 29, 2026
1,394.00
1,470.00
1,394.00
1,394.00
1,394.00
0.00%
0
0.00
Rows:
50