tiprankstipranks
Verisign (MX:VRSN)
:VRSN
Mexico Market
VRSN
Verisign
RESEARCH TOOLSreports

Verisign (VRSN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
4,958.62
4,958.62
4,958.62
4,958.62
4,958.62
-1.33%
43
1.35
Sep 02, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,025.24
0.00%
0
0.00
Sep 01, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,025.24
0.00%
0
0.00
Aug 31, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,025.24
0.00%
0
0.00
Aug 28, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,025.24
0.00%
0
0.00
Aug 27, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,025.24
0.00%
0
0.00
Aug 26, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,025.24
0.00%
0
0.00
Aug 25, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,025.24
0.00%
0
0.00
Aug 24, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,025.24
0.00%
0
0.00
Aug 21, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,025.24
0.00%
0
0.00
Aug 20, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,025.24
0.00%
0
0.00
Aug 19, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,025.24
+0.27%
0
0.00
Aug 18, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,011.51
0.00%
0
0.00
Aug 17, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,011.51
0.00%
0
0.00
Aug 14, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,011.51
0.00%
0
0.00
Aug 13, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,011.51
0.00%
0
0.00
Aug 12, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,011.51
0.00%
0
0.00
Aug 11, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,011.51
0.00%
0
0.00
Aug 10, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,011.51
0.00%
0
0.00
Aug 07, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,011.51
0.00%
0
0.00
Aug 06, 2026
5,025.24
5,025.24
5,025.24
5,025.24
5,011.51
+13.67%
2,004
∞
Aug 05, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Aug 04, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Aug 03, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 31, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 30, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 29, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 28, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 27, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 24, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 23, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 22, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 21, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 20, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 17, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 16, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 15, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 14, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 13, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 10, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 09, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 08, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 07, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 06, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 03, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 02, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jul 01, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jun 30, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jun 29, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Jun 26, 2026
4,421.00
4,421.00
4,421.00
4,421.00
4,408.92
0.00%
0
-
Rows:
50