Controladora Vuela Compania de Aviacion SAB de CV (VOLARA) Historical Prices

Time Period

Events

MX:VOLARA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	15.42	15.98	15.42	15.92	15.92	+7.86%	5,025,332	1.61
Nov 09, 2026	14.75	15.75	14.55	15.50	15.50	+5.01%	7,441,720	2.43
Nov 06, 2026	13.59	14.79	13.59	14.76	14.76	+8.05%	5,671,406	1.89
Nov 05, 2026	13.77	14.02	13.21	13.66	13.66	-0.36%	4,023,049	1.37
Nov 04, 2026	12.91	13.99	12.91	13.71	13.71	+5.79%	9,884,980	3.50
Nov 03, 2026	12.26	13.15	12.20	12.96	12.96	+8.54%	6,225,686	2.27
Nov 02, 2026	11.94	12.01	11.36	11.94	11.94	+0.00%	0	0.00
Oct 30, 2026	11.40	12.01	11.36	11.94	11.94	+3.47%	6,113,024	2.20
Oct 29, 2026	11.32	11.74	11.30	11.54	11.54	+1.76%	3,126,229	1.13
Oct 28, 2026	11.31	11.44	11.03	11.34	11.34	-0.26%	2,780,076	1.02
Oct 27, 2026	10.40	11.65	10.40	11.37	11.37	+10.07%	9,029,445	3.46
Oct 26, 2026	10.75	10.75	10.26	10.33	10.33	-3.46%	3,466,133	1.34
Oct 23, 2026	10.59	10.75	10.40	10.70	10.70	-0.37%	2,251,971	0.87
Oct 22, 2026	10.65	10.88	10.38	10.74	10.74	+0.37%	2,016,408	0.78
Oct 21, 2026	10.53	10.77	10.44	10.70	10.70	+1.71%	3,233,251	1.21
Oct 20, 2026	10.94	11.06	10.48	10.52	10.52	-3.49%	4,462,717	1.69
Oct 19, 2026	11.16	11.16	10.85	10.90	10.90	-1.09%	2,912,056	1.09
Oct 16, 2026	11.15	11.36	10.94	11.02	11.02	-1.17%	3,384,261	1.27
Oct 15, 2026	11.06	11.20	10.90	11.15	11.15	+1.18%	3,170,638	1.21
Oct 14, 2026	11.18	11.19	10.89	11.02	11.02	-1.43%	5,981,854	2.32
Oct 13, 2026	11.56	11.60	11.13	11.18	11.18	-2.87%	4,278,702	1.69
Oct 12, 2026	11.57	11.58	11.35	11.51	11.51	-0.09%	1,302,952	0.51
Oct 09, 2026	11.56	11.60	11.38	11.52	11.52	+0.17%	1,885,384	0.73
Oct 08, 2026	11.50	11.69	11.20	11.50	11.50	-0.35%	2,688,654	1.05
Oct 07, 2026	11.87	11.87	11.47	11.54	11.54	-2.37%	2,153,261	0.84
Oct 06, 2026	11.91	12.18	11.76	11.82	11.82	+0.42%	2,669,867	1.05
Oct 05, 2026	11.87	12.14	11.72	11.77	11.77	-1.26%	1,985,164	0.78
Oct 02, 2026	11.92	12.12	11.66	11.92	11.92	+0.93%	2,512,625	0.99
Oct 01, 2026	12.03	12.07	11.46	11.81	11.81	-1.42%	2,630,298	1.04
Sep 30, 2026	12.20	12.24	11.91	11.98	11.98	-1.80%	3,459,255	1.40
Sep 29, 2026	12.25	12.36	11.88	12.20	12.20	-0.41%	3,709,089	1.52
Sep 28, 2026	12.15	12.27	11.93	12.25	12.25	+0.41%	1,637,835	0.67
Sep 25, 2026	12.03	12.29	11.88	12.20	12.20	+1.24%	1,815,455	0.74
Sep 24, 2026	11.84	12.09	11.72	12.05	12.05	+1.26%	2,243,951	0.92
Sep 23, 2026	11.92	11.98	11.67	11.90	11.90	-0.67%	3,124,533	1.23
Sep 22, 2026	11.89	12.35	11.85	11.98	11.98	+1.35%	2,571,030	0.99
Sep 21, 2026	11.35	11.85	11.17	11.82	11.82	+4.69%	3,723,416	1.43
Sep 18, 2026	11.07	11.36	10.91	11.29	11.29	+1.80%	5,726,807	2.22
Sep 17, 2026	11.00	11.12	10.88	11.09	11.09	+1.28%	2,149,543	0.82
Sep 16, 2026	10.95	11.18	10.79	10.95	10.95	+0.00%	0	0.00
Sep 15, 2026	11.18	11.18	10.79	10.95	10.95	-1.62%	1,934,959	0.70
Sep 14, 2026	11.14	11.20	10.89	11.13	11.13	-0.36%	1,560,770	0.56
Sep 11, 2026	11.17	11.37	11.00	11.17	11.17	+0.54%	1,626,877	0.57
Sep 10, 2026	11.34	11.49	11.03	11.11	11.11	-2.80%	1,553,132	0.53
Sep 09, 2026	11.50	11.60	11.37	11.43	11.43	-1.55%	1,273,463	0.43
Sep 08, 2026	11.70	11.78	11.44	11.61	11.61	-0.26%	1,991,237	0.68
Sep 07, 2026	11.57	11.79	11.44	11.64	11.64	+0.78%	818,122	0.28
Sep 04, 2026	11.39	11.82	11.37	11.55	11.55	+1.85%	2,064,236	0.70
Sep 03, 2026	11.24	11.41	11.10	11.34	11.34	+1.16%	2,303,963	0.78
Sep 02, 2026	10.94	11.44	10.91	11.21	11.21	+3.22%	1,846,845	0.62

Controladora Vuela Compania de Aviacion SAB de CV historical prices

Controladora Vuela Compania de Aviacion SAB de CV (VOLARA) Historical Prices

Become an Expert with TipRanks Premium