Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11.07
11.36
10.91
11.29
11.29
+1.80%
5,726,807
2.22
Sep 17, 2026
11.00
11.12
10.88
11.09
11.09
+1.28%
2,149,543
0.82
Sep 16, 2026
10.95
11.18
10.79
10.95
10.95
0.00%
0
0.00
Sep 15, 2026
11.18
11.18
10.79
10.95
10.95
-1.62%
1,934,959
0.70
Sep 14, 2026
11.14
11.20
10.89
11.13
11.13
-0.36%
1,560,770
0.56
Sep 11, 2026
11.17
11.37
11.00
11.17
11.17
+0.54%
1,626,877
0.57
Sep 10, 2026
11.34
11.49
11.03
11.11
11.11
-2.80%
1,553,132
0.53
Sep 09, 2026
11.50
11.60
11.37
11.43
11.43
-1.55%
1,273,463
0.43
Sep 08, 2026
11.70
11.78
11.44
11.61
11.61
-0.26%
1,991,237
0.68
Sep 07, 2026
11.57
11.79
11.44
11.64
11.64
+0.78%
818,122
0.28
Sep 04, 2026
11.39
11.82
11.37
11.55
11.55
+1.85%
2,064,236
0.70
Sep 03, 2026
11.24
11.41
11.10
11.34
11.34
+1.16%
2,303,963
0.78
Sep 02, 2026
10.94
11.44
10.91
11.21
11.21
+3.22%
1,846,845
0.62
Sep 01, 2026
11.08
11.46
10.83
10.86
10.86
-2.25%
4,678,197
1.54
Aug 31, 2026
11.50
11.54
11.06
11.11
11.11
-3.89%
7,072,364
2.30
Aug 28, 2026
11.81
11.82
11.54
11.56
11.56
-1.70%
2,036,571
0.66
Aug 27, 2026
11.96
11.96
11.65
11.76
11.76
-1.84%
1,492,078
0.48
Aug 26, 2026
12.12
12.34
11.93
11.98
11.98
-0.66%
2,465,889
0.77
Aug 25, 2026
12.01
12.21
11.92
12.06
12.06
+1.69%
1,529,495
0.47
Aug 24, 2026
11.80
12.00
11.64
11.86
11.86
+0.68%
1,618,550
0.49
Aug 21, 2026
11.70
11.83
11.60
11.78
11.78
+0.77%
1,904,278
0.58
Aug 20, 2026
12.15
12.20
11.65
11.69
11.69
-3.94%
3,250,781
1.00
Aug 19, 2026
12.56
12.64
12.11
12.17
12.17
-3.64%
2,110,574
0.66
Aug 18, 2026
13.03
13.03
12.60
12.63
12.63
-3.59%
1,448,828
0.45
Aug 17, 2026
13.51
13.51
13.03
13.10
13.10
-2.96%
1,804,903
0.55
Aug 14, 2026
13.73
14.18
13.30
13.50
13.50
-2.24%
5,670,518
1.76
Aug 13, 2026
13.60
14.12
13.54
13.81
13.81
+1.40%
5,448,061
1.72
Aug 12, 2026
13.62
13.99
13.35
13.62
13.62
+0.44%
3,275,638
1.01
Aug 11, 2026
13.82
13.86
13.30
13.56
13.56
-2.38%
1,588,741
0.48
Aug 10, 2026
14.06
14.06
13.76
13.89
13.89
-1.91%
917,467
0.27
Aug 07, 2026
14.00
14.32
13.91
14.16
14.16
+1.58%
2,330,737
0.70
Aug 06, 2026
14.59
14.59
13.89
13.94
13.94
-3.99%
1,334,147
0.40
Aug 05, 2026
14.21
15.10
14.21
14.52
14.52
+1.61%
5,797,715
1.78
Aug 04, 2026
14.11
14.69
14.11
14.29
14.29
+2.36%
2,113,725
0.64
Aug 03, 2026
13.62
14.16
13.62
13.96
13.96
+2.95%
1,874,982
0.56
Jul 31, 2026
13.66
13.94
13.51
13.56
13.56
-1.24%
1,443,859
0.43
Jul 30, 2026
13.25
13.79
13.25
13.73
13.73
+3.54%
1,154,104
0.34
Jul 29, 2026
13.69
13.78
13.20
13.26
13.26
-3.49%
2,206,459
0.66
Jul 28, 2026
13.61
13.79
13.51
13.74
13.74
+1.40%
1,409,308
0.42
Jul 27, 2026
13.66
13.86
13.34
13.55
13.55
+1.42%
1,664,373
0.50
Jul 24, 2026
13.23
13.85
13.11
13.36
13.36
+1.44%
10,090,029
3.13
Jul 23, 2026
13.40
13.50
13.11
13.17
13.17
-2.80%
2,153,978
0.67
Jul 22, 2026
13.89
14.08
13.29
13.55
13.55
-2.10%
4,856,696
1.53
Jul 21, 2026
13.54
13.89
13.54
13.84
13.84
+2.22%
2,844,062
0.90
Jul 20, 2026
13.41
13.79
13.41
13.54
13.54
+0.97%
952,016
0.30
Jul 17, 2026
13.60
13.69
13.33
13.41
13.41
-2.05%
2,545,585
0.80
Jul 16, 2026
13.92
13.99
13.54
13.69
13.69
-1.23%
1,857,342
0.58
Jul 15, 2026
13.50
14.08
13.50
13.86
13.86
+2.21%
2,172,378
0.67
Jul 14, 2026
13.75
13.94
13.43
13.56
13.56
-1.09%
2,793,445
0.86
Jul 13, 2026
14.52
14.52
13.65
13.71
13.71
-6.10%
2,096,430
0.64
Rows: