tiprankstipranks
Vivmark Residential (MX:VMRK)
:VMRK
Mexico Market
VMRK
Vivmark Residential
RESEARCH TOOLSreports

Vivmark Residential (VMRK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
1,145.00
1,183.19
1,115.21
1,145.00
1,145.00
0.00%
0
0.00
Aug 28, 2026
1,145.00
1,183.19
1,115.21
1,145.00
1,145.00
0.00%
0
0.00
Aug 27, 2026
1,145.00
1,183.19
1,115.21
1,145.00
1,145.00
0.00%
0
0.00
Aug 26, 2026
1,145.00
1,183.19
1,115.21
1,145.00
1,145.00
0.00%
0
0.00
Aug 25, 2026
1,145.00
1,183.19
1,115.21
1,145.00
1,145.00
0.00%
0
0.00
Aug 24, 2026
1,145.00
1,183.19
1,115.21
1,145.00
1,145.00
0.00%
0
0.00
Aug 21, 2026
1,145.00
1,145.00
1,074.21
1,145.00
1,145.00
0.00%
0
0.00
Aug 20, 2026
1,145.00
1,145.00
1,074.21
1,145.00
1,145.00
0.00%
0
0.00
Aug 19, 2026
1,145.00
1,145.00
1,066.00
1,145.00
1,145.00
0.00%
0
0.00
Aug 18, 2026
1,145.00
1,145.00
1,066.00
1,145.00
1,145.00
0.00%
0
0.00
Aug 17, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
0.00%
0
0.00
Aug 14, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
0.00%
0
0.00
Aug 13, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
0.00%
0
0.00
Aug 12, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
0.00%
0
0.00
Aug 11, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
0.00%
0
0.00
Aug 10, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
0.00%
0
0.00
Aug 07, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
0.00%
0
0.00
Aug 06, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
-3.94%
116
9.00
Aug 05, 2026
1,192.00
1,221.20
1,136.00
1,192.00
1,192.00
0.00%
0
0.00
Aug 04, 2026
1,192.00
1,221.20
1,136.00
1,192.00
1,192.00
0.00%
0
0.00
Aug 03, 2026
1,192.00
1,221.20
1,136.00
1,192.00
1,192.00
0.00%
0
0.00
Jul 31, 2026
1,192.00
1,221.20
1,136.00
1,192.00
1,192.00
0.00%
0
0.00
Jul 30, 2026
1,192.00
1,192.00
1,192.00
1,192.00
1,192.00
0.00%
0
0.00
Jul 29, 2026
1,192.00
1,192.00
1,192.00
1,192.00
1,192.00
0.00%
0
0.00
Jul 28, 2026
1,192.00
1,192.00
1,192.00
1,192.00
1,192.00
0.00%
0
0.00
Jul 27, 2026
1,192.00
1,192.00
1,192.00
1,192.00
1,192.00
-0.67%
116
10.50
Jul 24, 2026
1,200.00
1,225.49
1,159.01
1,200.00
1,200.00
0.00%
0
0.00
Jul 23, 2026
1,200.00
1,225.49
1,159.01
1,200.00
1,200.00
0.00%
0
0.00
Jul 22, 2026
1,200.00
1,225.49
1,149.51
1,200.00
1,200.00
0.00%
0
0.00
Jul 21, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 20, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 17, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 16, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 15, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 14, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 13, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 10, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
+6.57%
220
29.12
Jul 09, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
0.00%
0
0.00
Jul 08, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
0.00%
0
0.00
Jul 07, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
0.00%
0
0.00
Jul 06, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
0.00%
0
0.00
Jul 03, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
0.00%
0
0.00
Jul 02, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
0.00%
0
0.00
Jul 01, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
0.00%
0
0.00
Jun 30, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
0.00%
0
0.00
Jun 29, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
+1.11%
0
0.00
Jun 26, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,113.69
0.00%
0
0.00
Jun 25, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,113.69
0.00%
0
0.00
Jun 24, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,113.69
0.00%
0
0.00
Jun 23, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,113.69
0.00%
0
0.00
Rows:
50