TipRanks
Vulcan Materials Company (MX:VMC)
:VMC
Mexico Market
VMC
Vulcan Materials
RESEARCH TOOLSreports

Vulcan Materials (VMC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
4,198.91
4,198.91
4,198.91
4,198.91
4,198.91
0.00%
0
0.00
Sep 29, 2026
4,198.91
4,198.91
4,198.91
4,198.91
4,198.91
0.00%
0
0.00
Sep 28, 2026
4,198.91
4,198.91
4,198.91
4,198.91
4,198.91
0.00%
0
0.00
Sep 25, 2026
4,198.91
4,198.91
4,198.91
4,198.91
4,198.91
0.00%
0
0.00
Sep 24, 2026
4,198.91
4,198.91
4,198.91
4,198.91
4,198.91
0.00%
0
0.00
Sep 23, 2026
4,198.91
4,198.91
4,198.91
4,198.91
4,198.91
0.00%
0
0.00
Sep 22, 2026
4,198.91
4,198.91
4,198.91
4,198.91
4,198.91
0.00%
0
0.00
Sep 21, 2026
4,198.91
4,198.91
4,198.91
4,198.91
4,198.91
0.00%
0
0.00
Sep 18, 2026
4,198.91
4,198.91
4,198.91
4,198.91
4,198.91
0.00%
0
0.00
Sep 17, 2026
4,198.91
4,198.91
4,198.91
4,198.91
4,198.91
-12.01%
116
1.23
Sep 16, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Sep 15, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Sep 14, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Sep 11, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Sep 10, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Sep 09, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Sep 08, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Sep 07, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Sep 04, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Sep 03, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Sep 02, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Sep 01, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Aug 31, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Aug 28, 2026
4,772.27
4,772.27
4,519.81
4,772.27
4,772.27
0.00%
0
0.00
Aug 27, 2026
4,772.27
4,772.27
4,456.01
4,772.27
4,772.27
0.00%
0
0.00
Aug 26, 2026
4,772.27
4,772.27
4,464.01
4,772.27
4,772.27
0.00%
0
0.00
Aug 25, 2026
4,772.27
4,772.27
4,488.01
4,772.27
4,772.27
0.00%
0
0.00
Aug 24, 2026
4,772.27
4,772.27
4,480.01
4,772.27
4,772.27
0.00%
0
0.00
Aug 21, 2026
4,772.27
4,772.27
4,573.31
4,772.27
4,772.27
0.00%
0
0.00
Aug 20, 2026
4,772.27
4,772.27
4,496.01
4,772.27
4,772.27
0.00%
0
0.00
Aug 19, 2026
4,772.27
4,772.27
4,503.61
4,772.27
4,772.27
0.00%
0
0.00
Aug 18, 2026
4,772.27
4,772.27
4,495.11
4,772.27
4,772.27
0.00%
0
0.00
Aug 17, 2026
4,772.27
4,772.27
4,550.41
4,772.27
4,772.27
0.00%
0
0.00
Aug 14, 2026
4,772.27
4,772.27
4,772.27
4,772.27
4,772.27
+1.75%
125
1.26
Aug 13, 2026
4,690.00
4,985.09
4,526.71
4,690.00
4,690.00
+0.19%
0
0.00
Aug 12, 2026
4,690.00
4,690.00
4,661.01
4,690.00
4,681.13
0.00%
0
0.00
Aug 11, 2026
4,690.00
5,106.89
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Aug 10, 2026
4,690.00
4,797.01
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Aug 07, 2026
4,690.00
4,714.21
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Aug 06, 2026
4,690.00
4,690.00
4,684.71
4,690.00
4,681.13
0.00%
0
0.00
Aug 05, 2026
4,690.00
5,073.99
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Aug 04, 2026
4,690.00
4,720.01
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Aug 03, 2026
4,690.00
4,695.61
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Jul 31, 2026
4,690.00
4,690.00
4,690.00
4,690.00
4,681.13
-11.38%
2,900
54.75
Jul 30, 2026
5,292.00
5,292.00
4,554.01
5,292.00
5,281.99
0.00%
0
0.00
Jul 29, 2026
5,292.00
5,292.00
4,783.81
5,292.00
5,281.99
0.00%
0
0.00
Jul 28, 2026
5,292.00
5,292.00
4,843.41
5,292.00
5,281.99
0.00%
0
0.00
Jul 27, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
0
0.00
Jul 24, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
0
0.00
Jul 23, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
0
0.00
Rows:
50