tiprankstipranks
Vulcan Materials Company (MX:VMC)
NYSE:VMC
Mexico Market
VMC
Vulcan Materials
RESEARCH TOOLSreports

Vulcan Materials (VMC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
4,772.27
4,772.27
4,772.27
4,772.27
4,772.27
+1.75%
125
1.26
Aug 13, 2026
4,690.00
4,985.09
4,526.71
4,690.00
4,690.00
+0.19%
0
0.00
Aug 12, 2026
4,690.00
4,690.00
4,661.01
4,690.00
4,681.13
0.00%
0
0.00
Aug 11, 2026
4,690.00
5,106.89
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Aug 10, 2026
4,690.00
4,797.01
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Aug 07, 2026
4,690.00
4,714.21
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Aug 06, 2026
4,690.00
4,690.00
4,684.71
4,690.00
4,681.13
0.00%
0
0.00
Aug 05, 2026
4,690.00
5,073.99
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Aug 04, 2026
4,690.00
4,720.01
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Aug 03, 2026
4,690.00
4,695.61
4,690.00
4,690.00
4,681.13
0.00%
0
0.00
Jul 31, 2026
4,690.00
4,690.00
4,690.00
4,690.00
4,681.13
-11.38%
2,900
54.75
Jul 30, 2026
5,292.00
5,292.00
4,554.01
5,292.00
5,281.99
0.00%
0
0.00
Jul 29, 2026
5,292.00
5,292.00
4,783.81
5,292.00
5,281.99
0.00%
0
0.00
Jul 28, 2026
5,292.00
5,292.00
4,843.41
5,292.00
5,281.99
0.00%
0
0.00
Jul 27, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
0
0.00
Jul 24, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
0
0.00
Jul 23, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
0
0.00
Jul 22, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
0
0.00
Jul 21, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
0
0.00
Jul 20, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
0
0.00
Jul 17, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
0
0.00
Jul 16, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
0
0.00
Jul 15, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
0.00%
1,450
48.41
Jul 14, 2026
5,292.00
5,292.00
5,292.00
5,292.00
5,281.99
+7.33%
1,450
209.04
Jul 13, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jul 10, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jul 09, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jul 08, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jul 07, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jul 06, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jul 03, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jul 02, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jul 01, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 30, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 29, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 26, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 25, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 24, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 23, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 22, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 19, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 18, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 17, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 16, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 15, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
0.00%
0
0.00
Jun 12, 2026
4,930.41
4,930.41
4,930.41
4,930.41
4,921.09
+4.14%
437
∞
Jun 11, 2026
4,734.26
4,734.26
4,734.26
4,734.26
4,725.31
0.00%
0
-
Jun 10, 2026
4,734.26
4,734.26
4,734.26
4,734.26
4,725.31
0.00%
0
0.00
Jun 09, 2026
4,734.26
4,734.26
4,734.26
4,734.26
4,725.31
0.00%
0
0.00
Jun 08, 2026
4,734.26
4,734.26
4,734.26
4,734.26
4,725.31
0.00%
0
0.00
Rows:
50