tiprankstipranks
Virtu Financial (MX:VIRT)
:VIRT
Mexico Market
VIRT
Virtu Financial
RESEARCH TOOLSreports

Virtu Financial (VIRT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,118.59
1,118.59
1,114.85
1,118.59
1,118.59
0.00%
0
0.00
Aug 26, 2026
1,118.59
1,118.59
1,118.59
1,118.59
1,118.59
0.00%
0
0.00
Aug 25, 2026
1,118.59
1,118.59
1,118.59
1,118.59
1,118.59
0.00%
0
0.00
Aug 24, 2026
1,118.59
1,118.59
1,118.59
1,118.59
1,118.59
0.00%
0
0.00
Aug 21, 2026
1,118.59
1,118.59
1,118.59
1,118.59
1,118.59
+9.73%
126
0.42
Aug 20, 2026
1,019.43
1,019.43
940.01
1,019.43
1,019.43
0.00%
0
0.00
Aug 19, 2026
1,019.43
1,019.43
940.01
1,019.43
1,019.43
0.00%
0
0.00
Aug 18, 2026
1,019.43
1,019.43
940.01
1,019.43
1,019.43
0.00%
0
0.00
Aug 17, 2026
1,019.43
1,019.43
940.01
1,019.43
1,019.43
0.00%
0
0.00
Aug 14, 2026
1,019.43
1,019.43
940.01
1,019.43
1,019.43
0.00%
0
0.00
Aug 13, 2026
1,019.43
1,019.43
940.01
1,019.43
1,019.43
0.00%
0
0.00
Aug 12, 2026
1,019.43
1,019.43
940.01
1,019.43
1,019.43
0.00%
0
0.00
Aug 11, 2026
1,019.43
1,019.43
957.12
1,019.43
1,019.43
0.00%
0
0.00
Aug 10, 2026
1,019.43
1,019.43
957.12
1,019.43
1,019.43
0.00%
0
0.00
Aug 07, 2026
1,019.43
1,019.43
1,005.46
1,019.43
1,019.43
0.00%
0
0.00
Aug 06, 2026
1,019.43
1,019.43
982.68
1,019.43
1,019.43
0.00%
0
0.00
Aug 05, 2026
1,019.43
1,019.43
982.68
1,019.43
1,019.43
0.00%
0
0.00
Aug 04, 2026
1,019.43
1,020.21
1,019.43
1,019.43
1,019.43
0.00%
0
0.00
Aug 03, 2026
1,019.43
1,019.43
1,018.91
1,019.43
1,019.43
0.00%
0
0.00
Jul 31, 2026
1,019.43
1,019.43
1,011.03
1,019.43
1,019.43
0.00%
0
0.00
Jul 30, 2026
1,019.43
1,019.43
1,011.03
1,019.43
1,019.43
0.00%
0
0.00
Jul 29, 2026
1,019.43
1,019.43
1,019.43
1,019.43
1,019.43
0.00%
0
0.00
Jul 28, 2026
1,019.43
1,019.43
1,019.43
1,019.43
1,019.43
+4.29%
4,137
11.86
Jul 27, 2026
977.54
1,044.52
977.54
977.54
977.54
0.00%
0
0.00
Jul 24, 2026
977.54
1,001.91
977.54
977.54
977.54
0.00%
0
0.00
Jul 23, 2026
977.54
1,001.91
977.54
977.54
977.54
0.00%
0
0.00
Jul 22, 2026
977.54
1,001.91
977.54
977.54
977.54
0.00%
0
0.00
Jul 20, 2026
977.54
977.54
977.01
977.54
977.54
0.00%
0
0.00
Jul 17, 2026
977.54
977.54
977.54
977.54
977.54
-9.42%
127
0.33
Jul 16, 2026
1,079.24
1,079.24
1,054.82
1,079.24
1,079.24
0.00%
0
0.00
Jul 15, 2026
1,079.24
1,079.24
1,037.48
1,079.24
1,079.24
0.00%
0
0.00
Jul 14, 2026
1,079.24
1,079.24
1,077.38
1,079.24
1,079.24
0.00%
0
0.00
Jul 13, 2026
1,079.24
1,079.24
1,077.38
1,079.24
1,079.24
0.00%
0
0.00
Jul 10, 2026
1,079.24
1,079.24
1,077.38
1,079.24
1,079.24
0.00%
0
0.00
Jul 09, 2026
1,079.24
1,079.24
1,077.38
1,079.24
1,079.24
0.00%
0
0.00
Jul 08, 2026
1,079.24
1,079.24
1,077.38
1,079.24
1,079.24
0.00%
0
0.00
Jul 07, 2026
1,079.24
1,079.24
1,077.38
1,079.24
1,079.24
0.00%
0
0.00
Jul 06, 2026
1,079.24
1,079.24
1,077.38
1,079.24
1,079.24
0.00%
0
0.00
Jul 03, 2026
1,079.24
1,079.24
1,077.38
1,079.24
1,079.24
0.00%
0
0.00
Jul 02, 2026
1,079.24
1,084.26
1,079.24
1,079.24
1,079.24
0.00%
0
0.00
Jul 01, 2026
1,079.24
1,079.24
1,044.06
1,079.24
1,079.24
0.00%
0
0.00
Jun 30, 2026
1,079.24
1,079.24
1,079.24
1,079.24
1,079.24
0.00%
0
0.00
Jun 29, 2026
1,079.24
1,079.24
1,079.24
1,079.24
1,079.24
0.00%
0
0.00
Jun 26, 2026
1,079.24
1,079.24
1,079.24
1,079.24
1,079.24
0.00%
0
0.00
Jun 25, 2026
1,079.24
1,079.24
1,079.24
1,079.24
1,079.24
0.00%
0
0.00
Jun 24, 2026
1,079.24
1,079.24
1,079.24
1,079.24
1,079.24
0.00%
0
0.00
Jun 23, 2026
1,079.24
1,079.24
1,079.24
1,079.24
1,079.24
+9.35%
12,292
40.74
Jun 22, 2026
986.95
992.27
986.95
986.95
986.95
0.00%
0
0.00
Jun 19, 2026
986.95
992.27
986.95
986.95
986.95
0.00%
0
0.00
Jun 18, 2026
986.95
992.27
986.95
986.95
986.95
0.00%
0
0.00
Rows:
50