TipRanks
Virtu Financial (MX:VIRT)
:VIRT
Mexico Market
VIRT
Virtu Financial
RESEARCH TOOLSreports

Virtu Financial (VIRT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
1,055.34
1,055.34
1,055.34
1,055.34
1,055.34
+0.75%
125
0.33
Oct 20, 2026
1,047.47
1,047.47
1,047.47
1,047.47
1,047.47
-1.48%
3,648
11.29
Oct 19, 2026
1,063.19
1,063.19
1,061.00
1,063.19
1,063.19
0.00%
0
0.00
Oct 16, 2026
1,063.19
1,063.19
1,063.19
1,063.19
1,063.19
0.00%
0
0.00
Oct 15, 2026
1,063.19
1,063.19
1,063.19
1,063.19
1,063.19
+4.09%
125
0.39
Oct 14, 2026
1,021.44
1,021.44
1,021.44
1,021.44
1,021.44
-1.74%
3,729
14.12
Oct 13, 2026
1,039.53
1,039.53
1,039.53
1,039.53
1,039.53
0.00%
0
0.00
Oct 12, 2026
1,039.53
1,039.53
1,039.53
1,039.53
1,039.53
-9.14%
3,312
15.66
Oct 09, 2026
1,144.10
1,144.10
1,057.89
1,144.10
1,144.10
0.00%
0
0.00
Oct 08, 2026
1,144.10
1,144.10
1,057.89
1,144.10
1,144.10
0.00%
0
0.00
Oct 07, 2026
1,144.10
1,144.10
1,144.10
1,144.10
1,144.10
0.00%
0
0.00
Oct 06, 2026
1,144.10
1,144.10
1,144.10
1,144.10
1,144.10
0.00%
0
0.00
Oct 05, 2026
1,144.10
1,144.10
1,144.10
1,144.10
1,144.10
+12.75%
2,556
14.96
Oct 02, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Oct 01, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 30, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 29, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 28, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 25, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 24, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 23, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 22, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 21, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 18, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 17, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 16, 2026
1,014.70
1,014.70
1,014.70
1,014.70
1,014.70
0.00%
0
0.00
Sep 15, 2026
997.80
1,014.70
997.80
1,014.70
1,014.70
-5.22%
2,301
6.98
Sep 14, 2026
1,070.56
1,072.35
1,069.39
1,070.56
1,070.56
0.00%
0
0.00
Sep 11, 2026
1,070.56
1,072.35
1,069.39
1,070.56
1,070.56
0.00%
0
0.00
Sep 10, 2026
1,070.56
1,072.35
1,069.39
1,070.56
1,070.56
0.00%
0
0.00
Sep 09, 2026
1,070.56
1,072.35
1,069.39
1,070.56
1,070.56
0.00%
0
0.00
Sep 08, 2026
1,069.39
1,072.35
1,069.39
1,070.56
1,070.56
-4.29%
4,074
15.25
Sep 07, 2026
1,118.59
1,118.59
1,114.85
1,118.59
1,118.59
0.00%
0
0.00
Sep 04, 2026
1,118.59
1,118.59
1,114.85
1,118.59
1,118.59
0.00%
0
0.00
Sep 03, 2026
1,118.59
1,118.59
1,114.85
1,118.59
1,118.59
0.00%
0
0.00
Sep 02, 2026
1,118.59
1,118.59
1,114.85
1,118.59
1,118.59
0.00%
0
0.00
Sep 01, 2026
1,118.59
1,118.59
1,114.85
1,118.59
1,118.59
+0.37%
0
0.00
Aug 31, 2026
1,118.59
1,118.59
1,114.85
1,118.59
1,114.52
0.00%
0
0.00
Aug 28, 2026
1,118.59
1,118.59
1,114.85
1,118.59
1,114.52
0.00%
0
0.00
Aug 27, 2026
1,118.59
1,118.59
1,114.85
1,118.59
1,114.52
0.00%
0
0.00
Aug 26, 2026
1,118.59
1,118.59
1,118.59
1,118.59
1,114.52
0.00%
0
0.00
Aug 25, 2026
1,118.59
1,118.59
1,118.59
1,118.59
1,114.52
0.00%
0
0.00
Aug 24, 2026
1,118.59
1,118.59
1,118.59
1,118.59
1,114.52
0.00%
0
0.00
Aug 21, 2026
1,118.59
1,118.59
1,118.59
1,118.59
1,114.52
+9.73%
126
0.42
Aug 20, 2026
1,019.43
1,019.43
940.01
1,019.43
1,015.72
0.00%
0
0.00
Aug 19, 2026
1,019.43
1,019.43
940.01
1,019.43
1,015.72
0.00%
0
0.00
Aug 18, 2026
1,019.43
1,019.43
940.01
1,019.43
1,015.72
0.00%
0
0.00
Aug 17, 2026
1,019.43
1,019.43
940.01
1,019.43
1,015.72
0.00%
0
0.00
Aug 14, 2026
1,019.43
1,019.43
940.01
1,019.43
1,015.72
0.00%
0
0.00
Aug 13, 2026
1,019.43
1,019.43
940.01
1,019.43
1,015.72
0.00%
0
0.00
Rows:
50