tiprankstipranks
Vipshop Holdings Limited (MX:VIPSN)
:VIPSN
Mexico Market
VIPSN
Vipshop
RESEARCH TOOLSreports

Vipshop (VIPSN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
237.68
237.68
237.68
237.68
237.68
+1.14%
0
-
Aug 25, 2026
235.00
235.00
235.00
235.00
235.00
-3.83%
0
0.00
Aug 24, 2026
244.35
244.35
244.35
244.35
244.35
+2.24%
0
0.00
Aug 21, 2026
239.00
239.00
239.00
239.00
239.00
0.00%
0
0.00
Aug 20, 2026
239.00
239.00
239.00
239.00
239.00
0.00%
0
0.00
Aug 19, 2026
239.00
239.00
239.00
239.00
239.00
0.00%
0
0.00
Aug 18, 2026
239.00
239.00
239.00
239.00
239.00
0.00%
0
0.00
Aug 17, 2026
239.00
239.00
239.00
239.00
239.00
0.00%
0
0.00
Aug 14, 2026
239.00
239.00
239.00
239.00
239.00
0.00%
0
0.00
Aug 13, 2026
239.00
239.00
239.00
239.00
239.00
-6.57%
0
0.00
Aug 12, 2026
255.82
255.82
255.82
255.82
255.82
-4.33%
0
0.00
Aug 11, 2026
267.39
267.39
267.39
267.39
267.39
0.00%
0
0.00
Aug 10, 2026
267.39
267.39
267.39
267.39
267.39
-0.07%
0
0.00
Aug 07, 2026
267.57
267.57
267.57
267.57
267.57
-0.24%
0
0.00
Aug 06, 2026
268.22
268.22
268.22
268.22
268.22
-0.20%
0
0.00
Aug 05, 2026
268.77
268.77
268.77
268.77
268.77
-0.26%
0
0.00
Aug 04, 2026
269.48
269.48
269.48
269.48
269.48
+1.26%
0
0.00
Aug 03, 2026
266.13
266.13
266.13
266.13
266.13
+1.07%
0
0.00
Jul 31, 2026
263.31
263.31
263.31
263.31
263.31
-0.07%
0
0.00
Jul 30, 2026
263.50
263.50
263.50
263.50
263.50
+1.75%
0
0.00
Jul 29, 2026
258.98
258.98
258.98
258.98
258.98
+3.95%
0
0.00
Jul 28, 2026
249.15
249.15
249.15
249.15
249.15
0.00%
0
0.00
Jul 27, 2026
249.15
249.15
249.15
249.15
249.15
-1.96%
0
0.00
Jul 24, 2026
254.14
254.14
254.14
254.14
254.14
0.00%
0
0.00
Jul 23, 2026
254.14
254.14
254.14
254.14
254.14
0.00%
0
0.00
Jul 22, 2026
254.14
254.14
254.14
254.14
254.14
0.00%
0
0.00
Jul 21, 2026
254.14
254.14
254.14
254.14
254.14
+2.59%
0
0.00
Jul 20, 2026
247.73
247.73
247.73
247.73
247.73
0.00%
0
0.00
Jul 17, 2026
247.73
247.73
247.73
247.73
247.73
0.00%
0
0.00
Jul 16, 2026
247.73
247.73
247.73
247.73
247.73
+2.63%
0
0.00
Jul 15, 2026
241.39
241.39
241.39
241.39
241.39
+2.72%
0
0.00
Jul 14, 2026
235.00
235.00
231.70
235.00
235.00
0.00%
0
0.00
Jul 13, 2026
235.00
235.00
231.70
235.00
235.00
0.00%
0
0.00
Jul 10, 2026
235.00
235.00
231.70
235.00
235.00
0.00%
0
0.00
Jul 09, 2026
235.00
235.00
231.70
235.00
235.00
0.00%
0
0.00
Jul 08, 2026
235.00
235.00
231.70
235.00
235.00
0.00%
0
0.00
Jul 07, 2026
235.00
235.00
231.70
235.00
235.00
0.00%
0
0.00
Jul 06, 2026
235.00
235.00
231.72
235.00
235.00
0.00%
0
0.00
Jul 03, 2026
235.00
235.00
231.28
235.00
235.00
0.00%
0
0.00
Jul 02, 2026
235.00
235.00
230.00
235.00
235.00
0.00%
0
0.00
Jul 01, 2026
235.00
235.00
232.40
235.00
235.00
0.00%
0
0.00
Jun 30, 2026
235.00
235.00
235.00
235.00
235.00
0.00%
0
0.00
Jun 29, 2026
235.00
235.00
235.00
235.00
235.00
0.00%
0
0.00
Jun 26, 2026
235.00
236.00
235.00
235.00
235.00
0.00%
0
0.00
Jun 25, 2026
235.00
236.00
235.00
235.00
235.00
0.00%
0
0.00
Jun 24, 2026
235.00
235.00
230.06
235.00
235.00
0.00%
0
0.00
Jun 23, 2026
235.00
235.00
230.06
235.00
235.00
0.00%
0
0.00
Jun 22, 2026
235.00
235.00
231.06
235.00
235.00
0.00%
0
0.00
Jun 19, 2026
235.00
238.92
235.00
235.00
235.00
0.00%
0
0.00
Jun 18, 2026
235.00
238.92
235.00
235.00
235.00
0.00%
0
0.00
Rows:
50