TipRanks
Veolia Environnement (MX:VIEN)
:VIEN
Mexico Market
VIEN
Veolia Environnement
RESEARCH TOOLSreports

Veolia Environnement (VIEN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
-
Oct 29, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
-
Oct 28, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
-
Oct 27, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
-
Oct 26, 2026
680.00
680.00
680.00
680.00
680.00
-2.16%
0
-
Oct 23, 2026
695.00
695.00
695.00
695.00
695.00
+4.83%
0
-
Oct 22, 2026
663.00
663.00
663.00
663.00
663.00
+6.13%
0
-
Oct 21, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 20, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 19, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 16, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 15, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 14, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 13, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 12, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 09, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 08, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 07, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 06, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 05, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 02, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Oct 01, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Sep 30, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Sep 29, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Sep 28, 2026
624.72
624.72
624.72
624.72
624.72
0.00%
0
-
Sep 25, 2026
624.72
624.72
624.72
624.72
624.72
+0.92%
0
-
Sep 24, 2026
619.00
619.00
619.00
619.00
619.00
0.00%
0
-
Sep 23, 2026
619.00
619.00
619.00
619.00
619.00
0.00%
0
-
Sep 22, 2026
619.00
619.00
619.00
619.00
619.00
0.00%
0
-
Sep 21, 2026
619.00
619.00
619.00
619.00
619.00
0.00%
0
-
Sep 18, 2026
619.00
619.00
619.00
619.00
619.00
0.00%
0
0.00
Sep 17, 2026
619.00
619.00
619.00
619.00
619.00
0.00%
0
0.00
Sep 16, 2026
619.00
619.00
619.00
619.00
619.00
0.00%
0
0.00
Sep 15, 2026
619.00
619.00
619.00
619.00
619.00
-0.16%
0
0.00
Sep 14, 2026
620.00
620.00
620.00
620.00
620.00
+10.71%
0
0.00
Sep 11, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Sep 10, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Sep 09, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Sep 08, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Sep 07, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Sep 04, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Sep 03, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Sep 02, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Sep 01, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Aug 31, 2026
560.00
560.00
560.00
560.00
560.00
-20.29%
0
0.00
Aug 28, 2026
702.55
702.55
702.55
702.55
702.55
0.00%
0
0.00
Aug 27, 2026
702.55
702.55
702.55
702.55
702.55
0.00%
0
0.00
Aug 26, 2026
702.55
702.55
702.55
702.55
702.55
0.00%
0
0.00
Aug 25, 2026
702.55
702.55
702.55
702.55
702.55
0.00%
0
0.00
Aug 24, 2026
702.55
702.55
702.55
702.55
702.55
0.00%
0
0.00
Rows:
50