tiprankstipranks
VF (MX:VFC)
:VFC
Mexico Market

VF (VFC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 24, 2026
263.00
263.00
235.71
263.00
263.00
0.00%
0
0.00
Aug 21, 2026
263.00
263.00
243.70
263.00
263.00
0.00%
0
0.00
Aug 20, 2026
263.00
263.00
243.70
263.00
263.00
0.00%
0
0.00
Aug 19, 2026
263.00
263.00
235.71
263.00
263.00
0.00%
0
0.00
Aug 18, 2026
263.00
263.00
263.00
263.00
263.00
0.00%
0
0.00
Aug 17, 2026
263.00
263.00
263.00
263.00
263.00
0.00%
0
0.00
Aug 14, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Aug 13, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Aug 12, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Aug 11, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Aug 10, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Aug 07, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Aug 06, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Aug 05, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Aug 04, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Aug 03, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Jul 31, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Jul 30, 2026
263.00
268.00
263.00
263.00
263.00
0.00%
0
0.00
Jul 29, 2026
263.00
263.00
263.00
263.00
263.00
-10.85%
850
178.50
Jul 28, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
0.00
Jul 27, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
0.00
Jul 24, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
0.00
Jul 23, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
0.00
Jul 22, 2026
295.00
295.00
295.00
295.00
295.00
+0.68%
0
0.00
Jul 21, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
0
0.00
Jul 20, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
0
0.00
Jul 17, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
0
0.00
Jul 16, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
0
0.00
Jul 15, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
0
0.00
Jul 14, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
0
0.00
Jul 13, 2026
293.00
293.00
293.00
293.00
293.00
+5.02%
0
0.00
Jul 10, 2026
279.00
279.00
279.00
279.00
279.00
0.00%
0
0.00
Jul 09, 2026
279.00
279.00
279.00
279.00
279.00
0.00%
0
0.00
Jul 08, 2026
279.00
279.00
279.00
279.00
279.00
+0.36%
0
0.00
Jul 07, 2026
278.01
278.01
222.03
278.01
278.01
0.00%
0
0.00
Jul 06, 2026
278.01
278.01
222.03
278.01
278.01
0.00%
0
0.00
Jul 03, 2026
278.01
278.01
222.03
278.01
278.01
0.00%
0
0.00
Jul 02, 2026
278.01
278.01
222.03
278.01
278.01
0.00%
0
0.00
Jul 01, 2026
278.01
284.00
278.01
278.01
278.01
0.00%
0
0.00
Jun 30, 2026
278.01
284.00
278.01
278.01
278.01
0.00%
0
0.00
Jun 29, 2026
278.01
284.00
278.01
278.01
278.01
0.00%
0
0.00
Jun 26, 2026
278.01
284.00
278.01
278.01
278.01
0.00%
0
0.00
Jun 25, 2026
278.01
284.00
278.01
278.01
278.01
0.00%
0
0.00
Jun 24, 2026
278.01
284.00
278.01
278.01
278.01
0.00%
0
0.00
Jun 23, 2026
278.01
284.00
278.01
278.01
278.01
0.00%
0
0.00
Jun 22, 2026
278.01
284.00
278.01
278.01
278.01
0.00%
0
0.00
Jun 19, 2026
278.01
284.00
278.01
278.01
278.01
0.00%
0
0.00
Jun 18, 2026
278.01
284.00
278.01
278.01
278.01
0.00%
0
0.00
Jun 16, 2026
278.01
284.00
278.01
278.01
278.01
0.00%
0
0.00
Jun 15, 2026
278.01
304.00
278.01
278.01
278.01
0.00%
0
0.00
Rows:
50