Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.63
69.15
67.91
68.00
68.00
-0.42%
2,133,066
0.96
Oct 29, 2026
67.42
68.99
67.42
68.29
68.29
+0.50%
2,840,852
1.29
Oct 28, 2026
68.08
68.79
67.54
67.95
67.95
-1.74%
2,286,641
1.04
Oct 27, 2026
69.90
70.85
69.05
69.15
69.15
-0.47%
5,188,995
2.44
Oct 26, 2026
67.64
70.23
67.54
69.48
69.48
+2.54%
4,082,938
1.95
Oct 23, 2026
67.07
68.07
66.63
67.76
67.76
+1.35%
1,580,145
0.75
Oct 22, 2026
67.91
68.43
66.12
66.86
66.86
-1.02%
5,547,831
2.71
Oct 21, 2026
68.63
68.63
67.14
67.55
67.55
-0.16%
9,159,622
4.75
Oct 20, 2026
67.00
68.10
66.33
67.66
67.66
+1.56%
4,064,872
2.12
Oct 19, 2026
65.28
66.75
64.71
66.62
66.62
+2.38%
3,840,090
2.03
Oct 16, 2026
63.95
65.43
63.85
65.07
65.07
+1.70%
2,686,172
1.43
Oct 15, 2026
63.53
64.14
63.08
63.98
63.98
+0.76%
4,447,035
2.42
Oct 14, 2026
63.00
63.86
62.71
63.50
63.50
+1.04%
2,332,319
1.27
Oct 13, 2026
62.68
63.50
62.37
63.22
62.85
+0.35%
5,291,571
2.99
Oct 12, 2026
62.40
63.79
62.09
63.00
62.63
+1.09%
3,225,181
1.83
Oct 09, 2026
62.00
62.47
61.32
62.32
61.95
+0.84%
2,963,810
1.70
Oct 08, 2026
60.82
61.92
60.55
61.80
61.44
+1.68%
5,087,765
3.02
Oct 07, 2026
60.02
60.99
59.53
60.78
60.42
+1.30%
2,302,370
1.37
Oct 06, 2026
59.03
60.37
58.79
60.00
59.65
+1.66%
2,244,167
1.33
Oct 05, 2026
59.29
59.86
58.42
59.02
58.67
-0.19%
1,635,101
0.97
Oct 02, 2026
58.72
59.23
58.51
59.13
58.78
+0.94%
1,576,525
0.94
Oct 01, 2026
58.99
58.99
58.02
58.58
58.24
+0.81%
1,882,408
1.12
Sep 30, 2026
58.29
58.90
57.76
58.11
57.77
-0.82%
2,449,744
1.49
Sep 29, 2026
58.95
59.84
58.03
58.59
58.25
-0.29%
2,032,633
1.22
Sep 28, 2026
58.44
58.99
57.98
58.76
58.42
+0.03%
1,556,765
0.93
Sep 25, 2026
58.35
59.00
58.03
58.74
58.40
+1.33%
1,073,345
0.64
Sep 24, 2026
57.42
58.22
57.10
57.97
57.63
+0.14%
1,415,382
0.85
Sep 23, 2026
57.37
58.13
56.64
57.89
57.55
+1.79%
2,539,603
1.55
Sep 22, 2026
57.59
58.12
56.59
56.87
56.54
-1.58%
1,586,075
0.97
Sep 21, 2026
58.48
58.49
56.87
57.78
57.44
-0.70%
1,153,979
0.69
Sep 18, 2026
57.63
58.53
56.82
58.19
57.85
+1.36%
9,570,245
6.09
Sep 17, 2026
56.35
57.68
56.35
57.41
57.07
+1.45%
1,914,398
1.22
Sep 16, 2026
56.59
57.28
56.35
56.59
56.26
0.00%
0
0.00
Sep 15, 2026
57.24
57.28
56.35
56.59
56.26
-0.91%
1,317,189
0.79
Sep 14, 2026
57.14
57.40
56.57
57.11
56.78
-0.14%
1,618,255
0.96
Sep 11, 2026
56.86
57.52
56.63
57.19
56.85
+0.17%
609,551
0.36
Sep 10, 2026
57.01
57.62
56.56
57.09
56.76
-0.09%
808,102
0.47
Sep 09, 2026
57.56
57.97
57.07
57.14
56.80
-1.21%
1,499,989
0.88
Sep 08, 2026
58.09
58.49
57.58
57.84
57.50
-0.47%
1,018,970
0.60
Sep 07, 2026
59.08
59.08
58.04
58.11
57.77
-1.16%
262,234
0.15
Sep 04, 2026
58.91
59.31
58.27
58.79
58.45
-0.44%
1,331,000
0.76
Sep 03, 2026
58.66
59.38
58.28
59.05
58.70
+0.82%
1,248,022
0.71
Sep 02, 2026
58.71
58.82
57.68
58.57
58.23
-0.24%
1,455,823
0.82
Sep 01, 2026
58.83
58.84
58.06
58.71
58.37
-0.29%
1,353,129
0.77
Aug 31, 2026
58.40
59.20
57.77
58.88
58.53
+0.96%
3,797,135
2.19
Aug 28, 2026
58.97
58.98
58.07
58.32
57.98
-0.65%
721,674
0.40
Aug 27, 2026
58.32
59.16
58.32
58.70
58.36
+0.24%
587,598
0.31
Aug 26, 2026
59.82
59.99
58.36
58.56
58.22
-1.30%
1,573,676
0.81
Aug 25, 2026
59.73
60.33
59.14
59.33
58.98
-1.00%
1,654,289
0.84
Aug 24, 2026
60.93
61.18
59.55
59.93
59.58
-1.50%
1,138,776
0.58
Rows: