Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
266.00
268.79
252.01
266.00
266.00
0.00%
0
0.00
Sep 03, 2026
266.00
266.69
254.11
266.00
266.00
0.00%
0
0.00
Sep 02, 2026
266.00
266.00
266.00
266.00
266.00
+8.57%
10,910
21.90
Sep 01, 2026
245.00
266.69
245.00
245.00
245.00
0.00%
0
0.00
Aug 31, 2026
245.00
263.99
245.00
245.00
245.00
0.00%
0
0.00
Aug 28, 2026
245.00
262.27
244.00
245.00
245.00
0.00%
0
0.00
Aug 27, 2026
245.00
268.79
245.00
245.00
245.00
0.00%
0
0.00
Aug 26, 2026
245.00
266.69
245.00
245.00
245.00
0.00%
0
0.00
Aug 25, 2026
245.00
265.99
244.00
245.00
245.00
0.00%
0
0.00
Aug 24, 2026
245.00
261.99
245.00
245.00
245.00
0.00%
0
0.00
Aug 21, 2026
246.00
246.00
245.00
245.00
245.00
+4.97%
936
1.92
Aug 20, 2026
233.40
248.89
233.40
233.40
233.40
0.00%
0
0.00
Aug 19, 2026
233.40
245.09
232.41
233.40
233.40
0.00%
0
0.00
Aug 18, 2026
236.00
236.00
233.40
233.40
233.40
-0.26%
1,793
3.91
Aug 17, 2026
234.00
234.00
234.00
234.00
234.00
+0.43%
6,269
17.47
Aug 14, 2026
236.00
236.00
233.00
233.00
233.00
-0.86%
8,235
36.10
Aug 13, 2026
243.59
243.59
235.01
235.02
235.02
-2.03%
521
2.37
Aug 12, 2026
245.45
252.29
237.81
245.45
239.88
0.00%
0
0.00
Aug 11, 2026
245.45
245.45
245.45
245.45
239.88
-1.82%
2,500
13.88
Aug 10, 2026
250.00
260.99
249.01
250.00
244.33
0.00%
0
0.00
Aug 07, 2026
250.00
260.99
240.01
250.00
244.33
0.00%
0
0.00
Aug 06, 2026
250.00
266.59
244.91
250.00
244.33
0.00%
0
0.00
Aug 05, 2026
250.00
266.59
244.91
250.00
244.33
0.00%
0
0.00
Aug 04, 2026
250.00
266.99
249.01
250.00
244.33
0.00%
0
0.00
Aug 03, 2026
250.00
260.39
250.00
250.00
244.33
0.00%
0
0.00
Jul 31, 2026
250.00
266.69
248.01
250.00
244.33
0.00%
0
0.00
Jul 30, 2026
250.00
265.99
248.01
250.00
244.33
0.00%
0
0.00
Jul 29, 2026
250.00
269.69
248.01
250.00
244.33
0.00%
0
0.00
Jul 28, 2026
250.00
266.59
246.51
250.00
244.33
0.00%
0
0.00
Jul 27, 2026
250.00
263.49
246.51
250.00
244.33
0.00%
0
0.00
Jul 24, 2026
250.00
269.69
248.01
250.00
244.33
0.00%
0
0.00
Jul 23, 2026
250.00
272.79
250.00
250.00
244.33
0.00%
0
0.00
Jul 22, 2026
250.00
266.99
249.01
250.00
244.33
0.00%
0
0.00
Jul 21, 2026
250.00
250.00
237.81
250.00
244.33
0.00%
0
0.00
Jul 20, 2026
250.00
250.00
240.01
250.00
244.33
0.00%
0
0.00
Jul 17, 2026
250.00
257.99
247.00
250.00
244.33
0.00%
0
0.00
Jul 16, 2026
250.00
250.00
250.00
250.00
244.33
-1.19%
21
0.11
Jul 15, 2026
253.00
263.49
250.00
253.00
247.26
0.00%
0
0.00
Jul 14, 2026
249.01
253.00
249.01
253.00
247.26
+0.40%
988
3.98
Jul 13, 2026
252.00
252.00
252.00
252.00
246.28
-0.71%
205
0.68
Jul 10, 2026
253.80
253.80
253.80
253.80
248.04
+1.22%
4,040
16.88
Jul 09, 2026
251.00
251.00
250.10
250.75
245.06
-3.11%
5,702
38.12
Jul 08, 2026
258.80
258.80
241.81
258.80
252.93
0.00%
0
0.00
Jul 07, 2026
258.80
258.80
258.80
258.80
252.93
-0.26%
24
0.16
Jul 06, 2026
259.47
286.00
259.47
259.47
253.58
0.00%
0
0.00
Jul 03, 2026
259.47
286.00
259.47
259.47
253.58
0.00%
0
0.00
Jul 02, 2026
260.01
260.01
259.47
259.47
253.58
-0.59%
35
0.24
Jul 01, 2026
261.00
293.00
260.00
261.00
255.08
0.00%
0
0.00
Jun 30, 2026
261.00
269.00
257.00
261.00
255.08
0.00%
0
0.00
Jun 29, 2026
261.00
268.79
257.00
261.00
255.08
0.00%
0
0.00
Rows: