Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
6,494.42
6,505.20
6,494.42
6,505.20
6,505.20
+0.22%
144
0.07
Aug 25, 2026
6,470.00
6,500.00
6,470.00
6,491.14
6,491.14
+0.92%
1,264
0.63
Aug 24, 2026
6,239.88
6,461.00
6,239.88
6,432.03
6,432.03
+2.98%
173
0.09
Aug 21, 2026
6,265.99
6,266.00
6,245.99
6,246.00
6,246.00
+0.74%
14,124
7.76
Aug 20, 2026
6,255.00
6,255.00
6,179.88
6,199.94
6,199.94
-1.14%
2,495
1.40
Aug 19, 2026
6,270.00
6,271.25
6,270.00
6,271.25
6,271.25
+0.68%
90
0.05
Aug 18, 2026
6,100.00
6,246.00
6,100.00
6,229.00
6,229.00
+1.84%
4,257
2.44
Aug 17, 2026
6,167.48
6,167.48
6,116.67
6,116.67
6,116.67
-1.18%
774
0.45
Aug 14, 2026
6,189.00
6,190.01
6,180.00
6,190.01
6,190.01
+0.47%
78
0.04
Aug 13, 2026
6,186.45
6,199.99
6,130.01
6,161.00
6,161.00
+0.04%
12,267
7.86
Aug 12, 2026
6,140.53
6,160.00
6,140.00
6,158.26
6,158.26
-0.53%
137
0.08
Aug 11, 2026
6,220.00
6,220.00
6,191.00
6,191.00
6,191.00
+0.29%
215
0.13
Aug 10, 2026
6,243.84
6,243.84
6,164.20
6,184.83
6,173.36
-0.26%
95
0.06
Aug 07, 2026
6,260.00
6,266.89
6,201.00
6,201.00
6,189.50
-2.48%
186
0.11
Aug 06, 2026
6,304.31
6,358.94
6,304.31
6,358.94
6,347.15
+0.36%
911
0.55
Aug 05, 2026
6,346.21
6,346.21
6,333.02
6,335.99
6,324.24
-0.66%
46
0.03
Aug 04, 2026
6,275.00
6,400.00
6,261.00
6,378.11
6,366.29
+0.92%
170
0.10
Aug 03, 2026
6,354.99
6,400.00
6,320.00
6,320.00
6,308.28
+0.56%
133
0.08
Jul 31, 2026
6,337.00
6,337.00
6,284.51
6,284.51
6,272.86
-0.94%
2,108
1.24
Jul 30, 2026
6,270.00
6,347.00
6,200.01
6,344.06
6,332.30
-1.44%
2,054
1.21
Jul 29, 2026
6,410.00
6,525.00
6,410.00
6,437.00
6,425.07
-0.31%
819
0.49
Jul 28, 2026
6,350.00
6,464.00
6,350.00
6,457.00
6,445.03
+2.25%
353
0.20
Jul 27, 2026
6,209.78
6,360.00
6,209.78
6,315.00
6,303.29
+2.18%
532
0.30
Jul 24, 2026
6,188.35
6,188.35
6,157.40
6,180.00
6,168.54
+0.65%
72
0.04
Jul 23, 2026
6,133.00
6,146.19
6,130.00
6,140.00
6,128.62
+0.16%
194
0.11
Jul 22, 2026
6,200.00
6,200.00
6,130.00
6,130.00
6,118.64
-1.10%
598
0.34
Jul 21, 2026
6,225.00
6,228.00
6,198.01
6,198.01
6,186.52
-1.46%
308
0.17
Jul 20, 2026
6,260.00
6,397.99
6,260.00
6,289.88
6,278.22
+0.05%
577
0.32
Jul 17, 2026
6,330.00
6,330.00
6,265.00
6,286.78
6,275.13
-0.92%
653
0.36
Jul 16, 2026
6,307.00
6,350.00
6,300.00
6,345.00
6,333.24
+2.46%
2,559
1.41
Jul 15, 2026
6,174.00
6,249.99
6,174.00
6,192.76
6,181.28
-0.12%
1,226
0.67
Jul 14, 2026
6,230.13
6,250.00
6,200.00
6,200.00
6,188.51
-0.85%
990
0.54
Jul 13, 2026
6,170.01
6,270.00
6,150.01
6,253.10
6,241.51
+2.77%
266
0.15
Jul 10, 2026
6,047.11
6,084.60
6,047.11
6,084.60
6,073.32
+0.12%
87
0.05
Jul 09, 2026
6,084.00
6,084.00
6,063.01
6,077.50
6,066.23
-0.23%
2,149
1.19
Jul 08, 2026
6,120.99
6,125.60
6,091.39
6,091.39
6,080.10
-0.48%
1,405
0.74
Jul 07, 2026
6,140.00
6,200.00
6,060.02
6,121.00
6,109.65
-1.45%
1,005
0.52
Jul 06, 2026
6,350.00
6,350.00
6,150.01
6,211.00
6,199.49
-1.40%
2,233
1.16
Jul 03, 2026
6,299.00
6,350.00
6,211.00
6,299.00
6,287.32
0.00%
0
0.00
Jul 02, 2026
6,150.00
6,299.00
6,150.00
6,299.00
6,287.32
+2.29%
346
0.17
Jul 01, 2026
6,000.00
6,199.97
6,000.00
6,157.83
6,146.41
+2.36%
8,485
4.44
Jun 30, 2026
5,965.00
6,016.00
5,965.00
6,016.00
6,004.85
+0.77%
1,514
0.80
Jun 29, 2026
5,976.70
5,995.98
5,966.15
5,969.99
5,958.92
+1.19%
2,365
1.14
Jun 26, 2026
5,905.00
5,920.00
5,900.00
5,900.00
5,889.06
+1.03%
1,261
0.61
Jun 25, 2026
5,950.00
5,950.00
5,840.00
5,840.00
5,829.17
-0.33%
603
0.29
Jun 24, 2026
5,854.99
5,889.99
5,825.00
5,859.36
5,848.50
+1.46%
1,429
0.69
Jun 23, 2026
5,806.00
5,815.00
5,775.00
5,775.00
5,764.29
+1.68%
3,536
1.75
Jun 22, 2026
5,727.20
5,733.00
5,612.00
5,679.33
5,668.80
-0.75%
603
0.30
Jun 19, 2026
5,722.22
5,722.22
5,722.22
5,722.22
5,711.61
+0.20%
13
<0.01
Jun 18, 2026
5,748.50
5,748.50
5,699.50
5,711.00
5,700.41
-0.51%
84
0.04
Rows: