TipRanks
Go Ultimate55% OFF

Upwork (UPWK) Historical Prices

MX:UPWK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026173.80178.49168.01173.80173.80+0.00%00.00
Oct 29, 2026173.80177.99168.01173.80173.80+0.00%00.00
Oct 28, 2026173.80173.80162.01173.80173.80+0.00%00.00
Oct 27, 2026173.80176.39168.01173.80173.80+0.00%00.00
Oct 26, 2026173.80182.69172.21173.80173.80+0.00%00.00
Oct 23, 2026173.80184.79173.80173.80173.80+0.00%00.00
Oct 22, 2026173.80173.80173.80173.80173.80+8.63%160.18
Oct 21, 2026160.00169.09155.00160.00160.00+0.00%00.00
Oct 20, 2026160.00160.00160.00160.00160.00+2.69%160.18
Oct 19, 2026155.81161.49155.00155.81155.81+0.00%00.00
Oct 16, 2026155.81159.59150.11155.81155.81+0.00%00.00
Oct 15, 2026155.81155.81155.00155.81155.81+0.00%00.00
Oct 14, 2026155.81155.81155.81155.81155.81+10.90%50.05
Oct 13, 2026140.50167.19140.50140.50140.50+0.00%00.00
Oct 12, 2026140.50163.39140.50140.50140.50+0.00%00.00
Oct 09, 2026140.50163.39140.50140.50140.50+0.00%00.00
Oct 08, 2026140.50160.19140.50140.50140.50+0.00%00.00
Oct 07, 2026140.50154.79140.50140.50140.50+0.00%00.00
Oct 06, 2026140.50155.99140.50140.50140.50+0.00%00.00
Oct 05, 2026140.50154.79140.50140.50140.50+0.00%00.00
Oct 02, 2026140.50151.19140.35140.50140.50+0.00%00.00
Oct 01, 2026140.50158.39140.50140.50140.50+0.00%00.00
Sep 30, 2026140.50153.59140.50140.50140.50+0.00%00.00
Sep 29, 2026140.50151.19140.41140.50140.50+0.00%00.00
Sep 28, 2026140.50140.50140.50140.50140.50-1.75%160.17
Sep 25, 2026143.00143.00143.00143.00143.00-4.03%500.54
Sep 24, 2026149.00149.00138.61149.00149.00+0.00%00.00
Sep 23, 2026149.00149.00138.01149.00149.00+0.00%00.00
Sep 22, 2026149.00149.00140.41149.00149.00+0.00%00.00
Sep 21, 2026149.00149.99140.41149.00149.00+0.00%00.00
Sep 18, 2026149.00149.99138.01149.00149.00+0.00%00.00
Sep 17, 2026149.00152.39145.00149.00149.00+0.00%00.00
Sep 16, 2026149.00152.39142.81149.00149.00+0.00%00.00
Sep 15, 2026149.00152.39142.81149.00149.00+0.00%00.00
Sep 14, 2026149.00149.00149.00149.00149.00-0.33%100.08
Sep 11, 2026149.50149.50149.50149.50149.50+2.26%200.16
Sep 10, 2026146.20146.20140.00146.20146.20+0.00%00.00
Sep 09, 2026146.20146.20134.21146.20146.20+0.00%00.00
Sep 08, 2026146.20146.20136.81146.20146.20+0.00%00.00
Sep 07, 2026146.20153.59143.00146.20146.20+0.00%00.00
Sep 04, 2026146.20153.59143.00146.20146.20+0.00%00.00
Sep 03, 2026146.20159.59143.00146.20146.20+0.00%00.00
Sep 02, 2026146.20158.39143.00146.20146.20+0.00%00.00
Sep 01, 2026146.20161.99146.20146.20146.20+0.00%00.00
Aug 31, 2026146.20157.19143.00146.20146.20+0.00%00.00
Aug 28, 2026146.20158.39138.00146.20146.20+0.00%00.00
Aug 27, 2026146.20155.99138.00146.20146.20+0.00%00.00
Aug 26, 2026146.20146.20146.20146.20146.20+5.18%100.08
Aug 25, 2026139.00151.19138.00139.00139.00+0.00%00.00
Aug 24, 2026139.00149.99139.00139.00139.00+0.00%00.00