TipRanks
Go Ultimate55% OFF

Upbound Group (UPBD) Historical Prices

MX:UPBD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 2026305.00322.49302.51305.00305.00+0.00%00.00
Oct 27, 2026305.00315.00305.00305.00305.00+0.00%00.00
Oct 26, 2026305.00315.00305.00305.00305.00+0.00%00.00
Oct 23, 2026305.00323.00305.00305.00305.00+0.00%00.00
Oct 22, 2026305.00316.00305.00305.00305.00+0.00%00.00
Oct 21, 2026305.00309.00302.73305.00305.00+0.00%00.00
Oct 20, 2026305.00309.00302.73305.00305.00+0.00%00.00
Oct 19, 2026305.00309.00302.73305.00305.00+0.00%00.00
Oct 16, 2026305.00305.00305.00305.00305.00+0.99%3448.68
Oct 15, 2026302.00305.00302.00302.00302.00+0.00%00.00
Oct 14, 2026302.00302.00290.00302.00302.00+0.00%00.00
Oct 13, 2026302.00302.00300.00302.00302.00+0.00%00.00
Oct 12, 2026302.00302.00285.00302.00302.00+0.00%00.00
Oct 09, 2026302.00302.00285.00302.00302.00+0.00%00.00
Oct 08, 2026302.00310.00302.00302.00302.00+0.00%00.00
Oct 07, 2026302.00302.00300.00302.00302.00+0.00%00.00
Oct 06, 2026302.00302.00285.00302.00302.00+2.38%00.00
Oct 05, 2026302.00302.00302.00302.00294.99-34.49%44Infinity
Oct 02, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Oct 01, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 30, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 29, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 28, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 25, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 24, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 23, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 22, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 21, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 18, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 17, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 16, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 15, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 14, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 11, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 10, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 09, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 08, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 07, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 04, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 03, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 02, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Sep 01, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Aug 31, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Aug 28, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Aug 27, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Aug 26, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Aug 25, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Aug 24, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Aug 21, 2026461.00461.00461.00461.00450.30+0.00%0NaN
Aug 20, 2026461.00461.00461.00461.00450.30+0.00%0NaN