TipRanks
Union Pacific Corp. (MX:UNP)
:UNP
Mexico Market
UNP
Union Pacific
RESEARCH TOOLSreports

Union Pacific (UNP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
5,693.94
5,693.94
5,693.94
5,693.94
5,693.94
+15.00%
22,100
39.22
Oct 28, 2026
4,951.34
5,779.19
4,951.34
4,951.34
4,951.34
0.00%
0
0.00
Oct 27, 2026
4,951.34
5,759.39
4,951.34
4,951.34
4,951.34
0.00%
0
0.00
Oct 26, 2026
4,951.34
5,707.19
4,700.00
4,951.34
4,951.34
0.00%
0
0.00
Oct 23, 2026
4,951.34
5,664.19
4,951.34
4,951.34
4,951.34
0.00%
0
0.00
Oct 22, 2026
4,951.34
5,588.98
4,951.34
4,951.34
4,951.34
0.00%
0
0.00
Oct 21, 2026
4,951.34
5,500.00
4,951.00
4,951.34
4,951.34
0.00%
0
0.00
Oct 20, 2026
4,951.34
5,397.00
4,700.00
4,951.34
4,951.34
0.00%
0
0.00
Oct 19, 2026
4,951.34
5,397.00
4,700.00
4,951.34
4,951.34
0.00%
0
0.00
Oct 16, 2026
4,951.34
5,397.00
4,700.00
4,951.34
4,951.34
0.00%
0
0.00
Oct 15, 2026
4,951.34
5,400.00
4,951.34
4,951.34
4,951.34
0.00%
0
0.00
Oct 14, 2026
4,951.34
5,500.00
4,951.34
4,951.34
4,951.34
0.00%
0
0.00
Oct 13, 2026
4,951.34
5,500.00
4,840.01
4,951.34
4,951.34
0.00%
0
0.00
Oct 12, 2026
4,951.34
5,150.00
4,840.01
4,951.34
4,951.34
0.00%
0
0.00
Oct 09, 2026
4,951.34
5,150.00
4,840.01
4,951.34
4,951.34
0.00%
0
0.00
Oct 08, 2026
4,951.34
5,150.00
4,898.01
4,951.34
4,951.34
0.00%
0
0.00
Oct 07, 2026
4,951.34
5,150.00
4,935.63
4,951.34
4,951.34
0.00%
0
0.00
Oct 06, 2026
4,951.34
4,951.34
4,951.34
4,951.34
4,951.34
+2.30%
34,340
1,291.59
Oct 05, 2026
4,840.01
5,150.00
4,840.01
4,840.01
4,840.01
-5.33%
0
0.00
Oct 02, 2026
5,112.49
5,150.00
4,840.01
5,112.49
5,112.49
0.00%
0
0.00
Oct 01, 2026
5,112.49
5,150.00
4,840.01
5,112.49
5,112.49
0.00%
0
0.00
Sep 30, 2026
5,112.49
5,150.00
4,752.01
5,112.49
5,112.49
0.00%
0
0.00
Sep 29, 2026
5,112.49
5,150.00
4,854.41
5,112.49
5,112.49
0.00%
0
0.00
Sep 28, 2026
5,112.49
5,500.00
4,764.21
5,112.49
5,112.49
0.00%
0
0.00
Sep 25, 2026
5,112.49
5,500.00
4,664.01
5,112.49
5,112.49
0.00%
0
0.00
Sep 24, 2026
5,112.49
5,112.49
4,640.01
5,112.49
5,112.49
0.00%
0
0.00
Sep 23, 2026
5,112.49
5,500.00
4,665.81
5,112.49
5,112.49
0.00%
0
0.00
Sep 22, 2026
5,112.49
5,500.00
4,511.71
5,112.49
5,112.49
0.00%
0
0.00
Sep 21, 2026
5,112.49
5,500.00
4,450.61
5,112.49
5,112.49
0.00%
0
0.00
Sep 18, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 17, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 16, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 15, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 14, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 11, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 10, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 09, 2026
5,112.49
5,112.49
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 08, 2026
5,112.49
5,112.49
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 07, 2026
5,112.49
5,112.49
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 04, 2026
5,112.49
5,112.49
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 03, 2026
5,112.49
5,112.49
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 02, 2026
5,112.49
5,159.09
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Sep 01, 2026
5,112.49
5,149.19
4,700.00
5,112.49
5,112.49
0.00%
0
0.00
Aug 31, 2026
5,112.49
5,258.39
4,700.00
5,112.49
5,112.49
+0.48%
0
0.00
Aug 28, 2026
5,112.49
5,433.99
4,700.00
5,112.49
5,088.31
0.00%
0
0.00
Aug 27, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,088.31
0.00%
0
0.00
Aug 26, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,088.31
0.00%
0
0.00
Aug 25, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,088.31
0.00%
0
0.00
Aug 24, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,088.31
0.00%
0
0.00
Aug 21, 2026
5,112.49
5,500.00
4,700.00
5,112.49
5,088.31
0.00%
0
0.00
Rows:
50