TipRanks
Umicore SA (MX:UMIN)
:UMIN
Mexico Market
UMIN
Umicore SA
RESEARCH TOOLSreports

Umicore SA (UMIN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
433.21
433.21
433.21
433.21
433.21
0.00%
0
0.00
Oct 01, 2026
433.21
433.21
433.21
433.21
433.21
0.00%
0
0.00
Sep 30, 2026
433.21
433.21
433.21
433.21
433.21
0.00%
0
0.00
Sep 29, 2026
433.21
433.21
433.21
433.21
433.21
0.00%
0
0.00
Sep 28, 2026
433.21
433.21
433.21
433.21
433.21
0.00%
0
0.00
Sep 25, 2026
433.21
433.21
433.21
433.21
433.21
-4.60%
34,000
12.24
Sep 24, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 23, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 22, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 21, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 18, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 17, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 16, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 15, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 14, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 11, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 10, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 09, 2026
454.09
454.09
454.09
454.09
454.09
0.00%
0
0.00
Sep 08, 2026
454.09
454.09
454.09
454.09
454.09
-4.15%
31,892
14.04
Sep 07, 2026
473.77
473.77
473.77
473.77
473.77
0.00%
0
0.00
Sep 04, 2026
473.77
473.77
473.77
473.77
473.77
0.00%
0
0.00
Sep 03, 2026
473.77
473.77
473.77
473.77
473.77
0.00%
0
0.00
Sep 02, 2026
473.77
473.77
473.77
473.77
473.77
0.00%
0
0.00
Sep 01, 2026
473.77
473.77
473.77
473.77
473.77
0.00%
0
0.00
Aug 31, 2026
473.77
473.77
473.77
473.77
473.77
0.00%
0
0.00
Aug 28, 2026
473.77
473.77
473.77
473.77
473.77
+2.46%
3,108
1.40
Aug 27, 2026
462.38
462.38
462.38
462.38
462.38
-1.00%
30,000
17.18
Aug 25, 2026
467.05
467.05
467.05
467.05
467.05
-2.14%
35,000
29.40
Aug 24, 2026
477.25
477.25
477.25
477.25
477.25
0.00%
0
0.00
Aug 21, 2026
477.25
477.25
477.25
477.25
477.25
0.00%
0
0.00
Aug 20, 2026
477.25
477.25
477.25
477.25
477.25
0.00%
0
0.00
Aug 19, 2026
477.25
477.25
477.25
477.25
477.25
0.00%
0
0.00
Aug 18, 2026
477.25
477.25
477.25
477.25
477.25
0.00%
0
0.00
Aug 17, 2026
477.25
477.25
477.25
477.25
477.25
0.00%
0
0.00
Aug 14, 2026
477.25
477.25
477.25
477.25
477.25
0.00%
0
0.00
Aug 13, 2026
477.25
477.25
477.25
477.25
477.25
0.00%
0
0.00
Aug 12, 2026
477.25
477.25
477.25
477.25
477.25
0.00%
0
0.00
Aug 11, 2026
477.25
477.25
477.25
477.25
477.25
0.00%
0
0.00
Aug 10, 2026
477.25
477.25
477.25
477.25
477.25
0.00%
0
0.00
Aug 07, 2026
477.25
477.25
477.25
477.25
477.25
+19.27%
25,000
31.23
Aug 06, 2026
400.13
400.13
400.13
400.13
400.13
0.00%
0
0.00
Aug 05, 2026
400.13
400.13
400.13
400.13
400.13
0.00%
0
0.00
Aug 04, 2026
400.13
400.13
400.13
400.13
400.13
0.00%
0
0.00
Aug 03, 2026
400.13
400.13
400.13
400.13
400.13
0.00%
0
0.00
Jul 31, 2026
400.13
400.13
400.13
400.13
400.13
0.00%
0
0.00
Jul 30, 2026
400.13
400.13
400.13
400.13
400.13
0.00%
0
0.00
Jul 29, 2026
400.13
400.13
400.13
400.13
400.13
+0.67%
25,000
61.91
Jul 28, 2026
397.46
397.46
397.46
397.46
397.46
0.00%
0
0.00
Jul 27, 2026
397.46
397.46
397.46
397.46
397.46
0.00%
0
0.00
Jul 24, 2026
397.46
397.46
397.46
397.46
397.46
-18.29%
25,000
3,579.55
Rows:
50