TipRanks
Go Ultimate55% OFF

Under Armour (UAA) Historical Prices

MX:UAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202691.5091.8591.5091.8591.85+2.06%1080.48
Oct 29, 202687.0090.0087.0090.0090.00+2.27%2140.97
Oct 28, 202688.0088.0075.7588.0088.00+0.00%00.00
Oct 27, 202688.0088.0088.0088.0088.00+0.00%900.41
Oct 26, 202688.0088.0078.0088.0088.00+0.00%00.00
Oct 23, 202688.0089.0078.0088.0088.00+0.00%00.00
Oct 22, 202688.0088.0087.9088.0088.00+0.00%00.00
Oct 21, 202688.0090.0088.0088.0088.00+0.00%00.00
Oct 20, 202688.0088.0083.0088.0088.00+0.00%00.00
Oct 19, 202688.0090.0088.0088.0088.00+0.00%00.00
Oct 16, 202691.0091.0088.0088.0088.00-3.30%740.30
Oct 15, 202691.0091.0084.0091.0091.00+0.00%00.00
Oct 14, 202691.0091.0091.0091.0091.00+1.11%220.08
Oct 13, 202690.0090.0080.0090.0090.00+0.00%00.00
Oct 12, 202690.0090.0084.0090.0090.00+0.00%00.00
Oct 09, 202690.0090.0090.0090.0090.00+4.65%370.12
Oct 08, 202686.0086.0086.0086.0086.00+11.69%630.20
Oct 07, 202677.0082.0077.0077.0077.00+0.00%00.00
Oct 06, 202677.0077.1077.0077.0077.00+0.00%00.00
Oct 05, 202677.0079.0077.0077.0077.00+0.00%00.00
Oct 02, 202677.0079.0077.0077.0077.00+0.00%00.00
Oct 01, 202677.0077.0077.0077.0077.00+0.00%00.00
Sep 30, 202677.0090.0077.0077.0077.00+0.00%00.00
Sep 29, 202677.0077.0077.0077.0077.00+0.00%5501.54
Sep 28, 202677.0077.0077.0077.0077.00-2.53%200.06
Sep 25, 202679.0079.0079.0079.0079.00-1.25%370.10
Sep 24, 202680.0080.0080.0080.0080.00-3.96%510.14
Sep 23, 202683.2583.3083.2583.3083.30+0.06%1140.32
Sep 22, 202683.2583.5083.2583.2583.25+0.00%00.00
Sep 21, 202681.7283.2581.7283.2583.25-0.53%2,5057.94
Sep 18, 202683.6983.7080.0083.6983.69+0.00%00.00
Sep 17, 202683.69100.0083.6983.6983.69+0.00%00.00
Sep 16, 202683.6983.6983.0083.6983.69+0.00%00.00
Sep 15, 202683.6983.6983.0083.6983.69+0.00%00.00
Sep 14, 202683.6983.6980.0083.6983.69+0.00%00.00
Sep 11, 202683.6990.0081.0083.6983.69+0.00%00.00
Sep 10, 202683.6987.9981.0083.6983.69+0.00%00.00
Sep 09, 202683.6983.6983.6983.6983.69-5.84%3271.04
Sep 08, 202688.8889.0982.7088.8888.88+0.00%00.00
Sep 07, 202688.8895.0080.0088.8888.88+0.00%00.00
Sep 04, 202688.8888.8888.8888.8888.88+1.64%540.17
Sep 03, 202687.4599.0087.0087.4587.45+0.00%00.00
Sep 02, 202687.4587.4587.4587.4587.45+2.88%2870.93
Sep 01, 202684.0085.0084.0085.0085.00+0.00%1060.35
Aug 31, 202685.0085.2085.0085.0085.00-2.97%240.08
Aug 28, 202687.6099.0086.2087.6087.60+0.00%00.00
Aug 27, 202687.6099.0085.4087.6087.60+0.00%00.00
Aug 26, 202687.6099.0086.0187.6087.60+0.00%00.00
Aug 25, 202687.6087.6087.6087.6087.60-2.18%4031.13
Aug 24, 202689.5599.0089.5589.5589.55+0.00%00.00