TipRanks
Texas Roadhouse (MX:TXRH)
:TXRH
Mexico Market
TXRH
Texas Roadhouse
RESEARCH TOOLSreports

Texas Roadhouse (TXRH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 19, 2026
3,111.70
3,114.22
3,111.70
3,111.70
3,111.70
0.00%
0
0.00
Oct 16, 2026
3,111.70
3,111.70
3,111.70
3,111.70
3,111.70
0.00%
0
0.00
Oct 15, 2026
3,111.70
3,111.70
3,111.70
3,111.70
3,111.70
-2.61%
144
22.51
Oct 14, 2026
3,195.00
3,195.00
2,928.00
3,195.00
3,195.00
0.00%
0
0.00
Oct 13, 2026
3,195.00
3,195.00
2,928.00
3,195.00
3,195.00
0.00%
0
0.00
Oct 12, 2026
3,195.00
3,195.00
2,905.00
3,195.00
3,195.00
0.00%
0
0.00
Oct 09, 2026
3,195.00
3,195.00
2,905.00
3,195.00
3,195.00
0.00%
0
0.00
Oct 08, 2026
3,195.00
3,195.00
2,905.00
3,195.00
3,195.00
0.00%
0
0.00
Oct 07, 2026
3,195.00
3,195.00
2,905.00
3,195.00
3,195.00
0.00%
0
0.00
Oct 06, 2026
3,195.00
3,195.00
2,905.00
3,195.00
3,195.00
0.00%
0
0.00
Oct 05, 2026
3,195.00
3,195.00
2,905.00
3,195.00
3,195.00
0.00%
0
0.00
Oct 02, 2026
3,195.00
3,195.00
2,850.00
3,195.00
3,195.00
0.00%
0
0.00
Oct 01, 2026
3,195.00
3,195.00
2,850.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 30, 2026
3,195.00
3,195.00
2,850.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 29, 2026
3,195.00
3,195.00
2,850.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 28, 2026
3,195.00
3,195.00
2,850.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 25, 2026
3,195.00
3,195.00
2,850.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 24, 2026
3,195.00
3,195.00
2,850.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 23, 2026
3,195.00
3,195.00
2,850.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 22, 2026
3,195.00
3,195.00
2,850.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 21, 2026
3,195.00
3,195.00
2,850.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 18, 2026
3,195.00
3,195.00
2,889.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 17, 2026
3,195.00
3,195.00
2,889.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 16, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 15, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 14, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 11, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 10, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 09, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 08, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 07, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 04, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
-6.28%
199
61.46
Sep 03, 2026
3,409.00
3,409.00
3,409.00
3,409.00
3,409.00
+0.37%
0
0.00
Sep 02, 2026
3,409.00
3,409.00
3,409.00
3,409.00
3,409.00
+0.37%
0
0.00
Sep 01, 2026
3,409.00
3,409.00
3,409.00
3,409.00
3,409.00
+0.37%
0
0.00
Aug 31, 2026
3,409.00
3,409.00
3,409.00
3,409.00
3,396.28
0.00%
0
0.00
Aug 28, 2026
3,409.00
3,409.00
3,409.00
3,409.00
3,396.28
0.00%
0
0.00
Aug 27, 2026
3,409.00
3,409.00
3,409.00
3,409.00
3,396.28
+8.57%
204
∞
Aug 26, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Aug 25, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Aug 24, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Aug 21, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Aug 20, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Aug 19, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Aug 18, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Aug 17, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Aug 14, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Aug 13, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Aug 12, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Aug 11, 2026
3,140.00
3,148.00
3,120.00
3,140.00
3,128.29
0.00%
0
-
Rows:
50