TipRanks
Torex Gold Resources (MX:TXG1N)
:TXG1N
Mexico Market

Torex Gold Resources (TXG1N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
708.40
708.40
708.40
708.40
708.40
-29.16%
0
-
Oct 29, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 28, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 27, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 26, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 23, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 22, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 21, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+25.00%
0
-
Oct 20, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
0
-
Oct 19, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
0
-
Oct 16, 2026
800.00
800.00
800.00
800.00
800.00
+12.93%
0
-
Oct 15, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Oct 14, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Oct 13, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Oct 12, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Oct 09, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Oct 08, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Oct 07, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Oct 06, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Oct 05, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Oct 02, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Oct 01, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Sep 30, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Sep 29, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Sep 28, 2026
708.40
866.00
708.40
708.40
708.40
0.00%
0
-
Sep 25, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Sep 24, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
-
Sep 23, 2026
708.40
886.00
708.40
708.40
708.40
0.00%
0
0.00
Sep 22, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
0.00
Sep 21, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
0.00
Sep 18, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
0.00
Sep 17, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
0.00
Sep 16, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
0.00
Sep 15, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
0.00
Sep 14, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
0.00
Sep 11, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
0.00
Sep 10, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
0.00
Sep 09, 2026
708.40
708.40
708.40
708.40
708.40
-20.23%
0
0.00
Sep 08, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Sep 07, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Sep 04, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Sep 03, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Sep 02, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Sep 01, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Aug 31, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Aug 28, 2026
888.00
888.00
888.00
888.00
888.00
+0.34%
0
0.00
Aug 27, 2026
885.00
885.00
885.00
885.00
885.00
0.00%
0
0.00
Aug 26, 2026
885.00
885.00
885.00
885.00
885.00
+3.27%
0
0.00
Aug 25, 2026
857.00
857.00
857.00
857.00
857.00
0.00%
0
0.00
Aug 24, 2026
857.00
857.00
857.00
857.00
857.00
+0.23%
0
0.00
Rows:
50