tiprankstipranks
Torex Gold Resources (MX:TXG1N)
:TXG1N
Mexico Market

Torex Gold Resources (TXG1N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
0.00
Sep 10, 2026
708.40
708.40
708.40
708.40
708.40
0.00%
0
0.00
Sep 09, 2026
708.40
708.40
708.40
708.40
708.40
-20.23%
0
0.00
Sep 08, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Sep 07, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Sep 04, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Sep 03, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Sep 02, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Sep 01, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Aug 31, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
0
0.00
Aug 28, 2026
888.00
888.00
888.00
888.00
888.00
+0.34%
0
0.00
Aug 27, 2026
885.00
885.00
885.00
885.00
885.00
0.00%
0
0.00
Aug 26, 2026
885.00
885.00
885.00
885.00
885.00
+3.27%
0
0.00
Aug 25, 2026
857.00
857.00
857.00
857.00
857.00
0.00%
0
0.00
Aug 24, 2026
857.00
857.00
857.00
857.00
857.00
+0.23%
0
0.00
Aug 21, 2026
855.00
855.00
855.00
855.00
855.00
+3.38%
0
0.00
Aug 20, 2026
829.00
829.00
829.00
829.00
827.04
+4.28%
0
0.00
Aug 19, 2026
795.00
795.00
795.00
795.00
793.12
0.00%
0
0.00
Aug 18, 2026
795.00
795.00
795.00
795.00
793.12
+3.06%
0
0.00
Aug 17, 2026
771.37
771.37
771.37
771.37
769.54
0.00%
0
0.00
Aug 14, 2026
771.37
771.37
771.37
771.37
769.54
0.00%
0
0.00
Aug 13, 2026
771.37
771.37
771.37
771.37
769.54
0.00%
0
0.00
Aug 12, 2026
771.37
771.37
771.37
771.37
769.54
0.00%
0
0.00
Aug 11, 2026
771.37
771.37
771.37
771.37
769.54
+8.90%
0
0.00
Aug 10, 2026
708.36
771.37
708.36
708.36
706.68
0.00%
0
0.00
Aug 07, 2026
708.36
709.00
708.36
708.36
706.68
0.00%
0
0.00
Aug 06, 2026
708.36
709.00
708.36
708.36
706.68
0.00%
0
0.00
Aug 05, 2026
708.36
709.00
708.36
708.36
706.68
0.00%
0
0.00
Aug 04, 2026
708.36
709.00
708.36
708.36
706.68
0.00%
0
0.00
Aug 03, 2026
708.36
709.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 31, 2026
708.36
709.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 30, 2026
708.36
709.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 29, 2026
708.36
709.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 28, 2026
708.36
709.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 27, 2026
708.36
709.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 24, 2026
708.36
708.36
665.89
708.36
706.68
0.00%
0
0.00
Jul 23, 2026
708.36
708.36
689.22
708.36
706.68
0.00%
0
0.00
Jul 22, 2026
708.36
708.36
662.15
708.36
706.68
0.00%
0
0.00
Jul 21, 2026
708.36
708.36
662.15
708.36
706.68
0.00%
0
0.00
Jul 20, 2026
708.36
708.36
662.15
708.36
706.68
0.00%
0
0.00
Jul 17, 2026
708.36
710.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 16, 2026
708.36
710.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 15, 2026
708.36
710.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 14, 2026
708.36
710.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 13, 2026
708.36
710.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 10, 2026
708.36
710.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 09, 2026
708.36
710.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 08, 2026
708.36
710.00
708.36
708.36
706.68
0.00%
0
0.00
Jul 07, 2026
708.36
732.57
708.36
708.36
706.68
0.00%
0
0.00
Jul 06, 2026
708.36
767.03
708.36
708.36
706.68
0.00%
0
0.00
Rows:
50