TipRanks
TotalEnergies SE (MX:TTENN)
:TTENN
Mexico Market
TTENN
TotalEnergies SE
RESEARCH TOOLSreports

TotalEnergies SE (TTENN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,604.91
1,700.00
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 29, 2026
1,604.91
1,720.00
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 28, 2026
1,604.91
1,660.00
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 27, 2026
1,604.91
1,604.91
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 26, 2026
1,604.91
1,604.91
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 23, 2026
1,604.91
1,604.91
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 22, 2026
1,604.91
1,604.91
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 21, 2026
1,604.91
1,604.91
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 20, 2026
1,604.91
1,604.91
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 19, 2026
1,604.91
1,604.91
1,599.00
1,604.91
1,604.91
0.00%
0
0.00
Oct 16, 2026
1,604.91
1,700.00
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 15, 2026
1,604.91
1,700.00
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 14, 2026
1,604.91
1,700.00
1,604.91
1,604.91
1,604.91
0.00%
0
0.00
Oct 13, 2026
1,604.91
1,604.91
1,600.00
1,604.91
1,604.91
0.00%
0
0.00
Oct 12, 2026
1,604.91
1,604.91
1,604.91
1,604.91
1,604.91
+5.05%
3,506
61.44
Oct 09, 2026
1,527.83
1,531.00
1,527.83
1,527.83
1,527.83
0.00%
0
0.00
Oct 08, 2026
1,527.83
1,531.00
1,527.83
1,527.83
1,527.83
0.00%
0
0.00
Oct 07, 2026
1,527.83
1,541.00
1,527.83
1,527.83
1,527.83
0.00%
0
0.00
Oct 06, 2026
1,527.83
1,527.83
1,519.00
1,527.83
1,527.83
0.00%
0
0.00
Oct 05, 2026
1,527.83
1,527.83
1,519.00
1,527.83
1,527.83
0.00%
0
0.00
Oct 02, 2026
1,527.83
1,527.83
1,527.83
1,527.83
1,527.83
-5.10%
595
12.50
Oct 01, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
+3.54%
0
0.00
Sep 30, 2026
1,555.00
1,555.00
1,555.00
1,555.00
1,555.00
+1.20%
0
0.00
Sep 29, 2026
1,555.00
1,555.00
1,555.00
1,555.00
1,536.61
0.00%
0
0.00
Sep 28, 2026
1,555.00
1,555.00
1,555.00
1,555.00
1,536.61
0.00%
0
0.00
Sep 25, 2026
1,555.00
1,555.00
1,555.00
1,555.00
1,536.61
0.00%
0
0.00
Sep 24, 2026
1,555.00
1,555.00
1,555.00
1,555.00
1,536.61
+4.36%
0
0.00
Sep 23, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 22, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 21, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 18, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 17, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 16, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 15, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 14, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 11, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 10, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 09, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 08, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
0.00%
0
0.00
Sep 07, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,472.38
+1.21%
0
0.00
Sep 04, 2026
1,472.25
1,490.00
1,472.25
1,472.25
1,454.84
0.00%
0
0.00
Sep 03, 2026
1,472.25
1,472.25
1,472.25
1,472.25
1,454.84
0.00%
0
0.00
Sep 02, 2026
1,472.25
1,500.00
1,472.25
1,472.25
1,454.84
0.00%
0
0.00
Sep 01, 2026
1,472.25
1,500.00
1,472.25
1,472.25
1,454.84
0.00%
0
0.00
Aug 31, 2026
1,472.25
1,500.00
1,472.25
1,472.25
1,454.84
0.00%
0
0.00
Aug 28, 2026
1,472.25
1,500.00
1,472.25
1,472.25
1,454.84
0.00%
0
0.00
Aug 27, 2026
1,472.25
1,500.00
1,472.25
1,472.25
1,454.84
0.00%
0
0.00
Aug 26, 2026
1,472.25
1,500.00
1,472.25
1,472.25
1,454.84
0.00%
0
0.00
Aug 25, 2026
1,472.25
1,500.00
1,472.25
1,472.25
1,454.84
0.00%
0
0.00
Aug 24, 2026
1,472.25
1,500.00
1,472.25
1,472.25
1,454.84
0.00%
0
0.00
Rows:
50