TipRanks
Trimble (MX:TRMB)
:TRMB
Mexico Market
TRMB
Trimble
RESEARCH TOOLSreports

Trimble (TRMB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
1,179.00
1,179.00
1,179.00
1,179.00
1,179.00
+1.64%
28
0.18
Oct 21, 2026
1,150.00
1,160.00
1,150.00
1,160.00
1,160.00
+1.93%
95
0.63
Oct 20, 2026
1,123.00
1,138.00
1,123.00
1,138.00
1,138.00
+3.45%
184
1.24
Oct 19, 2026
1,100.00
1,100.00
1,099.59
1,100.00
1,100.00
0.00%
0
0.00
Oct 16, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
10
0.06
Oct 15, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
+6.28%
34
0.19
Oct 14, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 13, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 12, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 09, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 08, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 07, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 06, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 05, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 02, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 01, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
+2.83%
21
0.12
Sep 30, 2026
1,006.46
1,035.00
1,006.46
1,006.46
1,006.46
0.00%
0
0.00
Sep 29, 2026
1,006.46
1,026.66
1,006.46
1,006.46
1,006.46
0.00%
0
0.00
Sep 28, 2026
1,006.46
1,026.66
1,006.46
1,006.46
1,006.46
0.00%
0
0.00
Sep 25, 2026
1,006.46
1,026.66
1,006.46
1,006.46
1,006.46
0.00%
0
0.00
Sep 24, 2026
1,006.46
1,026.66
1,006.46
1,006.46
1,006.46
0.00%
0
0.00
Sep 23, 2026
1,006.46
1,008.00
1,006.46
1,006.46
1,006.46
0.00%
0
0.00
Sep 22, 2026
1,006.46
1,008.00
1,006.46
1,006.46
1,006.46
0.00%
0
0.00
Sep 21, 2026
1,006.46
1,008.00
1,006.46
1,006.46
1,006.46
0.00%
0
0.00
Sep 18, 2026
1,006.46
1,008.00
1,006.46
1,006.46
1,006.46
0.00%
0
0.00
Sep 17, 2026
1,006.46
1,008.00
1,006.46
1,006.46
1,006.46
0.00%
0
0.00
Sep 16, 2026
1,006.46
1,006.46
1,006.46
1,006.46
1,006.46
0.00%
0
0.00
Sep 15, 2026
1,006.46
1,006.46
1,006.46
1,006.46
1,006.46
-1.00%
2,680
19.40
Sep 14, 2026
1,016.65
1,016.65
964.00
1,016.65
1,016.65
0.00%
0
0.00
Sep 11, 2026
1,016.65
1,016.65
964.00
1,016.65
1,016.65
0.00%
0
0.00
Sep 10, 2026
1,016.65
1,016.65
969.00
1,016.65
1,016.65
0.00%
0
0.00
Sep 09, 2026
1,016.65
1,016.65
1,016.65
1,016.65
1,016.65
0.00%
0
0.00
Sep 08, 2026
1,016.65
1,016.65
1,016.65
1,016.65
1,016.65
0.00%
0
0.00
Sep 07, 2026
1,016.65
1,016.65
1,016.65
1,016.65
1,016.65
0.00%
0
0.00
Sep 04, 2026
1,016.65
1,016.65
1,016.65
1,016.65
1,016.65
0.00%
0
0.00
Sep 03, 2026
1,016.65
1,016.65
1,016.65
1,016.65
1,016.65
+1.16%
4,044
54.66
Sep 02, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Sep 01, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 31, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 28, 2026
1,005.00
1,040.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 27, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 24, 2026
1,005.00
1,005.00
1,000.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 21, 2026
1,005.00
1,024.30
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 20, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
+2.34%
2,526
74.54
Aug 19, 2026
982.00
982.00
982.00
982.00
982.00
0.00%
0
0.00
Aug 18, 2026
982.00
982.00
935.00
982.00
982.00
0.00%
0
0.00
Aug 17, 2026
982.00
982.00
935.00
982.00
982.00
0.00%
0
0.00
Aug 14, 2026
967.00
982.00
967.00
982.00
982.00
+5.03%
59
1.79
Aug 13, 2026
935.00
1,016.39
935.00
935.00
935.00
0.00%
0
0.00
Aug 12, 2026
935.00
995.39
932.21
935.00
935.00
0.00%
0
0.00
Rows:
50