tiprankstipranks
Trimble (MX:TRMB)
:TRMB
Mexico Market
TRMB
Trimble
RESEARCH TOOLSreports

Trimble (TRMB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1,005.00
1,040.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 27, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 24, 2026
1,005.00
1,005.00
1,000.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 21, 2026
1,005.00
1,024.30
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 20, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
+2.34%
2,526
74.54
Aug 19, 2026
982.00
982.00
982.00
982.00
982.00
0.00%
0
0.00
Aug 18, 2026
982.00
982.00
935.00
982.00
982.00
0.00%
0
0.00
Aug 17, 2026
982.00
982.00
935.00
982.00
982.00
0.00%
0
0.00
Aug 14, 2026
967.00
982.00
967.00
982.00
982.00
+5.03%
59
1.79
Aug 13, 2026
935.00
1,016.39
935.00
935.00
935.00
0.00%
0
0.00
Aug 12, 2026
935.00
995.39
932.21
935.00
935.00
0.00%
0
0.00
Aug 11, 2026
935.00
1,031.91
935.00
935.00
935.00
0.00%
0
0.00
Aug 10, 2026
935.00
1,031.91
935.00
935.00
935.00
0.00%
0
0.00
Aug 07, 2026
935.00
1,031.91
935.00
935.00
935.00
0.00%
0
0.00
Aug 06, 2026
935.00
1,031.91
935.00
935.00
935.00
0.00%
0
0.00
Aug 05, 2026
935.00
1,031.91
935.00
935.00
935.00
0.00%
0
0.00
Aug 04, 2026
935.00
1,031.91
935.00
935.00
935.00
0.00%
0
0.00
Aug 03, 2026
935.00
1,031.91
935.00
935.00
935.00
0.00%
0
0.00
Jul 31, 2026
935.00
1,031.91
935.00
935.00
935.00
0.00%
0
0.00
Jul 30, 2026
935.00
1,031.91
935.00
935.00
935.00
0.00%
0
0.00
Jul 29, 2026
935.00
1,031.91
935.00
935.00
935.00
0.00%
0
0.00
Jul 28, 2026
935.00
1,031.91
935.00
935.00
935.00
0.00%
0
0.00
Jul 27, 2026
935.00
1,031.76
935.00
935.00
935.00
0.00%
0
0.00
Jul 24, 2026
935.00
1,031.76
935.00
935.00
935.00
0.00%
0
0.00
Jul 23, 2026
935.00
1,031.76
935.00
935.00
935.00
0.00%
0
0.00
Jul 22, 2026
935.00
1,031.76
935.00
935.00
935.00
0.00%
0
0.00
Jul 20, 2026
935.00
1,031.76
935.00
935.00
935.00
0.00%
0
0.00
Jul 17, 2026
935.00
1,031.76
935.00
935.00
935.00
0.00%
0
0.00
Jul 16, 2026
925.75
935.00
925.75
935.00
935.00
-9.38%
2,076
488.01
Jul 15, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
0.00%
0
0.00
Jul 14, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
0.00%
0
0.00
Jul 13, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
0.00%
0
0.00
Jul 10, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
0.00%
0
0.00
Jul 09, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
0.00%
0
0.00
Jul 08, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
0.00%
0
0.00
Jul 07, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
0.00%
0
0.00
Jul 06, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
0.00%
0
0.00
Jul 03, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
+15.93%
0
0.00
Jul 02, 2026
890.00
890.00
890.00
890.00
890.00
-13.74%
0
0.00
Jul 01, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
0.00%
0
0.00
Jun 30, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
0.00%
0
0.00
Jun 29, 2026
1,031.76
1,031.76
1,031.76
1,031.76
1,031.76
+24.31%
0
0.00
Jun 26, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Jun 25, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Jun 24, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Jun 23, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Jun 22, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Jun 19, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Jun 18, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Jun 17, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Rows:
50