tiprankstipranks
Targa Resources (MX:TRGP)
:TRGP
Mexico Market
TRGP
Targa Resources
RESEARCH TOOLSreports

Targa Resources (TRGP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
4,599.18
5,000.00
4,599.18
4,599.18
4,599.18
0.00%
0
0.00
Aug 26, 2026
4,599.18
5,000.00
4,599.18
4,599.18
4,599.18
0.00%
0
0.00
Aug 25, 2026
4,599.18
4,915.00
4,599.18
4,599.18
4,599.18
0.00%
0
0.00
Aug 24, 2026
4,599.18
5,133.00
4,599.18
4,599.18
4,599.18
0.00%
0
0.00
Aug 21, 2026
4,599.18
5,133.00
4,599.18
4,599.18
4,599.18
0.00%
0
0.00
Aug 20, 2026
4,599.18
5,133.00
4,599.18
4,599.18
4,599.18
0.00%
0
0.00
Aug 19, 2026
4,599.18
5,133.00
4,599.18
4,599.18
4,599.18
0.00%
0
0.00
Aug 18, 2026
4,599.18
5,133.00
4,599.18
4,599.18
4,599.18
0.00%
0
0.00
Aug 17, 2026
4,599.18
4,700.00
4,599.18
4,599.18
4,599.18
0.00%
0
0.00
Aug 14, 2026
4,599.18
4,700.00
4,599.18
4,599.18
4,599.18
0.00%
0
0.00
Aug 13, 2026
4,599.18
4,599.18
4,599.18
4,599.18
4,599.18
+4.53%
11
∞
Aug 12, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
-
Aug 11, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
-
Aug 10, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
-
Aug 07, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
-
Aug 06, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
-
Aug 05, 2026
4,400.00
4,610.09
4,400.00
4,400.00
4,400.00
-2.22%
0
-
Aug 04, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
-2.17%
0
-
Aug 03, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
+21.85%
0
-
Jul 31, 2026
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
+0.58%
0
-
Jul 30, 2026
3,775.00
3,775.00
3,775.00
3,775.00
3,753.31
0.00%
0
-
Jul 29, 2026
3,775.00
3,775.00
3,775.00
3,775.00
3,753.31
0.00%
0
-
Jul 28, 2026
3,775.00
3,775.00
3,775.00
3,775.00
3,753.31
0.00%
0
-
Jul 27, 2026
3,775.00
3,775.00
3,775.00
3,775.00
3,753.31
0.00%
0
-
Jul 24, 2026
3,775.00
3,775.00
3,775.00
3,775.00
3,753.31
0.00%
0
-
Jul 23, 2026
3,775.00
3,775.00
3,775.00
3,775.00
3,753.31
0.00%
0
-
Jul 22, 2026
3,775.00
3,775.00
3,775.00
3,775.00
3,753.31
0.00%
0
-
Jul 21, 2026
3,775.00
3,775.00
3,775.00
3,775.00
3,753.31
-21.71%
0
-
Jul 20, 2026
4,822.00
4,822.00
4,822.00
4,822.00
4,794.30
0.00%
0
-
Jul 17, 2026
4,822.00
4,822.00
4,822.00
4,822.00
4,794.30
0.00%
0
-
Jul 16, 2026
4,822.00
4,822.00
4,822.00
4,822.00
4,794.30
0.00%
0
-
Jul 15, 2026
4,822.00
4,822.00
4,822.00
4,822.00
4,794.30
+3.74%
0
-
Jul 14, 2026
4,648.00
4,648.00
4,648.00
4,648.00
4,621.30
0.00%
0
-
Jul 13, 2026
4,648.00
4,648.00
4,648.00
4,648.00
4,621.30
0.00%
0
-
Jul 10, 2026
4,648.00
4,648.00
4,648.00
4,648.00
4,621.30
+22.32%
0
-
Jul 09, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jul 08, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jul 07, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jul 06, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jul 03, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jul 02, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jul 01, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jun 30, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jun 29, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jun 26, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jun 25, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jun 24, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jun 23, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jun 22, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Jun 19, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,778.17
0.00%
0
-
Rows:
50