Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10.91
11.14
10.87
10.91
10.91
-1.45%
227,593
0.37
Sep 09, 2026
11.09
11.15
10.98
11.07
11.07
-0.09%
166,901
0.27
Sep 08, 2026
11.08
11.15
11.00
11.08
11.08
+1.09%
186,074
0.29
Sep 07, 2026
11.48
11.50
10.91
10.96
10.96
-3.09%
162,973
0.24
Sep 04, 2026
11.36
11.38
11.28
11.31
11.31
-0.35%
167,054
0.22
Sep 03, 2026
11.42
11.55
11.25
11.35
11.35
-0.26%
151,318
0.20
Sep 02, 2026
11.38
11.59
11.27
11.38
11.38
-0.52%
209,628
0.27
Sep 01, 2026
11.64
11.66
11.33
11.44
11.44
+0.18%
345,059
0.43
Aug 31, 2026
11.25
11.66
11.20
11.42
11.42
+2.70%
338,029
0.41
Aug 28, 2026
10.99
11.57
10.81
11.12
11.12
+2.11%
370,148
0.45
Aug 27, 2026
10.91
11.05
10.67
10.89
10.89
+0.83%
172,485
0.21
Aug 26, 2026
10.65
11.37
10.65
10.80
10.80
+0.37%
238,415
0.27
Aug 25, 2026
10.70
11.08
10.70
10.76
10.76
-1.47%
169,049
0.19
Aug 24, 2026
11.12
11.14
10.65
10.92
10.92
-0.64%
183,242
0.21
Aug 21, 2026
11.10
11.50
10.80
10.99
10.99
-0.54%
349,145
0.39
Aug 20, 2026
11.06
11.39
10.70
11.05
11.05
-2.21%
478,475
0.54
Aug 19, 2026
11.05
11.59
11.05
11.30
11.30
+0.18%
238,188
0.27
Aug 18, 2026
11.50
11.59
11.14
11.28
11.28
-0.62%
233,847
0.26
Aug 17, 2026
11.83
11.91
11.02
11.35
11.35
-3.81%
328,854
0.37
Aug 14, 2026
11.76
12.12
11.74
11.80
11.80
-1.67%
225,079
0.25
Aug 13, 2026
11.85
12.55
11.63
12.00
12.00
+1.18%
504,586
0.56
Aug 12, 2026
11.79
11.94
11.52
11.86
11.86
+0.76%
449,983
0.50
Aug 11, 2026
11.77
11.90
11.66
11.77
11.77
+0.43%
274,873
0.29
Aug 10, 2026
11.62
11.90
11.54
11.72
11.72
-1.18%
260,317
0.28
Aug 07, 2026
11.60
11.90
11.59
11.86
11.86
+2.68%
301,525
0.32
Aug 06, 2026
11.48
11.74
11.48
11.55
11.55
-0.60%
259,213
0.27
Aug 05, 2026
11.89
11.89
11.24
11.62
11.62
-1.19%
318,247
0.33
Aug 04, 2026
11.89
11.90
11.45
11.76
11.76
-1.01%
358,301
0.37
Aug 03, 2026
11.56
12.16
11.56
11.88
11.88
+0.68%
1,013,167
1.04
Jul 31, 2026
11.58
12.14
11.53
11.80
11.80
+2.52%
594,924
0.61
Jul 30, 2026
11.15
11.55
10.96
11.51
11.51
+3.79%
732,996
0.72
Jul 29, 2026
10.97
11.15
10.92
11.09
11.09
+1.65%
505,715
0.50
Jul 28, 2026
10.38
10.96
10.36
10.91
10.91
+5.11%
390,463
0.39
Jul 27, 2026
10.67
10.76
10.26
10.38
10.38
-1.89%
445,852
0.44
Jul 24, 2026
10.59
10.77
10.45
10.58
10.58
+0.28%
214,643
0.21
Jul 23, 2026
10.84
10.90
10.47
10.55
10.55
-1.86%
337,594
0.33
Jul 22, 2026
10.85
10.98
10.66
10.75
10.75
-0.19%
384,152
0.37
Jul 21, 2026
10.74
10.83
10.53
10.77
10.77
+0.56%
414,056
0.40
Jul 20, 2026
10.74
10.90
10.52
10.71
10.71
+0.28%
321,686
0.31
Jul 17, 2026
10.76
10.80
10.31
10.68
10.68
+0.47%
263,473
0.25
Jul 16, 2026
10.55
10.85
10.33
10.63
10.63
+1.43%
495,538
0.47
Jul 15, 2026
10.30
10.55
10.28
10.48
10.48
+3.76%
395,368
0.37
Jul 14, 2026
10.44
10.54
10.01
10.10
10.10
-2.23%
401,459
0.38
Jul 13, 2026
10.50
10.55
10.23
10.33
10.33
-1.62%
1,608,979
1.55
Jul 10, 2026
10.93
11.08
10.43
10.50
10.50
-5.58%
546,454
0.53
Jul 09, 2026
10.86
11.15
10.70
11.12
11.12
+1.74%
451,054
0.43
Jul 08, 2026
10.88
11.13
10.77
10.93
10.93
-1.80%
494,424
0.48
Jul 07, 2026
11.15
11.15
10.96
11.13
11.13
+0.09%
451,178
0.44
Jul 06, 2026
11.10
11.15
10.84
11.12
11.12
+0.09%
593,668
0.57
Jul 03, 2026
10.90
11.15
10.82
11.11
11.11
+0.54%
221,222
0.21
Rows: