Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.16
13.25
13.08
13.20
13.20
+0.15%
67,591
0.15
Oct 29, 2026
13.20
13.21
13.00
13.18
13.18
+0.84%
137,068
0.30
Oct 28, 2026
12.47
13.20
12.05
13.07
13.07
+3.98%
131,487
0.28
Oct 27, 2026
12.95
12.95
12.43
12.57
12.57
-2.26%
27,236
0.06
Oct 26, 2026
12.85
12.95
12.62
12.86
12.86
+0.78%
53,968
0.11
Oct 23, 2026
12.68
12.95
12.68
12.76
12.76
-0.55%
198,011
0.40
Oct 22, 2026
12.68
12.90
12.68
12.83
12.83
-0.39%
239,852
0.49
Oct 21, 2026
12.95
13.00
12.82
12.88
12.88
-0.77%
80,357
0.16
Oct 20, 2026
12.88
13.36
12.88
12.98
12.98
-1.29%
257,389
0.52
Oct 19, 2026
12.94
13.23
12.94
13.15
13.15
+0.23%
555,800
1.12
Oct 16, 2026
12.95
13.19
12.95
13.12
13.12
-0.30%
280,603
0.57
Oct 15, 2026
13.04
13.19
12.90
13.16
13.16
+0.46%
352,267
0.71
Oct 14, 2026
13.10
13.20
12.95
13.10
13.10
+0.54%
850,669
1.75
Oct 13, 2026
12.95
13.40
12.95
13.03
13.03
+0.31%
1,406,686
2.98
Oct 12, 2026
13.00
13.06
12.88
12.99
12.99
+0.08%
200,831
0.42
Oct 09, 2026
13.00
13.06
12.95
12.98
12.98
0.00%
336,637
0.71
Oct 08, 2026
13.00
13.04
12.90
12.98
12.98
-0.23%
1,828,416
3.87
Oct 07, 2026
13.00
13.05
12.94
13.01
13.01
+0.23%
1,122,607
2.42
Oct 06, 2026
12.90
13.08
12.89
12.98
12.98
-0.54%
715,697
1.56
Oct 05, 2026
12.86
13.10
12.86
13.05
13.05
+0.69%
439,022
0.95
Oct 02, 2026
12.96
13.00
12.90
12.96
12.96
-0.23%
128,423
0.28
Oct 01, 2026
12.94
13.05
12.94
12.99
12.99
0.00%
1,234,602
2.71
Sep 30, 2026
13.00
13.05
12.90
12.99
12.99
+0.31%
1,365,710
3.12
Sep 29, 2026
12.83
13.10
12.83
12.95
12.95
-0.31%
200,734
0.45
Sep 28, 2026
12.78
13.00
12.78
12.99
12.99
+0.78%
1,105,690
2.44
Sep 25, 2026
12.90
12.98
12.65
12.89
12.89
-0.08%
260,288
0.50
Sep 24, 2026
12.91
12.95
12.61
12.90
12.90
-0.08%
436,344
0.80
Sep 23, 2026
12.60
12.94
12.60
12.91
12.91
+1.49%
433,420
0.78
Sep 22, 2026
12.29
12.80
12.29
12.72
12.72
+3.75%
1,405,056
2.55
Sep 21, 2026
11.79
12.30
11.79
12.26
12.26
+2.00%
196,878
0.35
Sep 18, 2026
12.41
12.45
11.92
12.02
12.02
-3.06%
1,496,875
2.67
Sep 17, 2026
12.37
12.55
12.03
12.40
12.40
-0.08%
1,088,900
1.94
Sep 16, 2026
12.41
12.94
12.30
12.41
12.41
0.00%
0
0.00
Sep 15, 2026
12.71
12.94
12.30
12.41
12.41
+13.85%
1,395,382
2.48
Sep 14, 2026
11.09
11.15
10.74
10.90
10.90
+0.09%
361,531
0.62
Sep 11, 2026
10.89
11.15
10.82
10.89
10.89
-0.18%
208,744
0.35
Sep 10, 2026
10.91
11.14
10.87
10.91
10.91
-1.45%
227,593
0.37
Sep 09, 2026
11.09
11.15
10.98
11.07
11.07
-0.09%
166,901
0.27
Sep 08, 2026
11.08
11.15
11.00
11.08
11.08
+1.09%
186,074
0.29
Sep 07, 2026
11.48
11.50
10.91
10.96
10.96
-3.09%
162,973
0.24
Sep 04, 2026
11.36
11.38
11.28
11.31
11.31
-0.35%
167,054
0.22
Sep 03, 2026
11.42
11.55
11.25
11.35
11.35
-0.26%
151,318
0.20
Sep 02, 2026
11.38
11.59
11.27
11.38
11.38
-0.52%
209,628
0.27
Sep 01, 2026
11.64
11.66
11.33
11.44
11.44
+0.18%
345,059
0.43
Aug 31, 2026
11.25
11.66
11.20
11.42
11.42
+2.70%
338,029
0.41
Aug 28, 2026
10.99
11.57
10.81
11.12
11.12
+2.11%
370,148
0.45
Aug 27, 2026
10.91
11.05
10.67
10.89
10.89
+0.83%
172,485
0.21
Aug 26, 2026
10.65
11.37
10.65
10.80
10.80
+0.37%
238,415
0.27
Aug 25, 2026
10.70
11.08
10.70
10.76
10.76
-1.47%
169,049
0.19
Aug 24, 2026
11.12
11.14
10.65
10.92
10.92
-0.64%
183,242
0.21
Rows: