tiprankstipranks
Thermo Fisher Scientific (MX:TMO)
NYSE:TMO
Mexico Market
TMO
Thermo Fisher
RESEARCH TOOLSreports

Thermo Fisher (TMO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
10,644.16
11,000.00
10,492.01
10,644.16
10,644.16
0.00%
0
0.00
Aug 26, 2026
10,644.16
11,834.00
10,479.61
10,644.16
10,644.16
0.00%
0
0.00
Aug 25, 2026
10,605.00
10,644.16
10,605.00
10,644.16
10,644.16
+2.84%
864
2.36
Aug 24, 2026
10,350.00
10,350.00
10,350.00
10,350.00
10,350.00
-3.56%
6
0.02
Aug 21, 2026
10,732.00
10,977.89
10,212.01
10,732.00
10,732.00
0.00%
0
0.00
Aug 20, 2026
10,732.00
10,732.00
10,732.00
10,732.00
10,732.00
+3.29%
19
0.05
Aug 19, 2026
10,383.33
10,450.00
10,383.33
10,390.00
10,390.00
+3.01%
1,306
3.78
Aug 18, 2026
10,086.69
10,400.00
9,735.61
10,086.69
10,086.69
0.00%
0
0.00
Aug 17, 2026
10,086.69
10,086.69
10,086.69
10,086.69
10,086.69
-1.06%
38
0.11
Aug 14, 2026
10,195.00
10,400.00
9,744.01
10,195.00
10,195.00
0.00%
0
0.00
Aug 13, 2026
10,195.00
10,300.00
9,546.98
10,195.00
10,195.00
0.00%
0
0.00
Aug 12, 2026
10,270.39
10,270.39
10,195.00
10,195.00
10,195.00
-0.58%
118
0.34
Aug 11, 2026
10,254.00
10,400.00
9,546.98
10,254.00
10,254.00
0.00%
0
0.00
Aug 10, 2026
10,254.00
10,254.00
10,254.00
10,254.00
10,254.00
+3.79%
65
0.19
Aug 07, 2026
9,880.00
10,716.00
9,015.64
9,880.00
9,880.00
0.00%
0
0.00
Aug 06, 2026
9,880.00
9,880.00
9,880.00
9,880.00
9,880.00
+1.18%
10
0.03
Aug 05, 2026
9,765.00
10,716.00
9,672.01
9,765.00
9,765.00
0.00%
0
0.00
Aug 04, 2026
9,765.00
9,765.00
9,765.00
9,765.00
9,765.00
-2.29%
500
1.37
Aug 03, 2026
9,994.03
9,994.03
9,994.03
9,994.03
9,994.03
+1.01%
1,953
5.86
Jul 31, 2026
9,893.90
9,893.90
9,893.90
9,893.90
9,893.90
+0.62%
334
1.02
Jul 30, 2026
9,833.39
9,833.39
9,833.39
9,833.39
9,833.39
-3.36%
198
0.61
Jul 29, 2026
10,160.73
10,175.69
10,160.73
10,175.69
10,175.69
+4.22%
193
0.60
Jul 28, 2026
9,764.00
10,716.00
9,727.61
9,764.00
9,764.00
0.00%
0
0.00
Jul 27, 2026
9,764.00
9,764.00
9,764.00
9,764.00
9,764.00
-2.98%
14
0.04
Jul 24, 2026
10,064.00
10,064.00
9,543.81
10,064.00
10,064.00
0.00%
0
0.00
Jul 23, 2026
9,720.00
10,064.00
9,720.00
10,064.00
10,064.00
+10.21%
17
0.05
Jul 22, 2026
9,090.00
9,132.00
9,090.00
9,132.00
9,132.00
+1.69%
54
0.16
Jul 21, 2026
8,980.00
8,980.00
8,980.00
8,980.00
8,980.00
+0.22%
57
0.14
Jul 20, 2026
8,960.01
8,960.01
8,960.01
8,960.01
8,960.01
-3.20%
5
0.01
Jul 17, 2026
9,256.00
9,400.00
8,719.98
9,256.00
9,256.00
0.00%
0
0.00
Jul 16, 2026
9,256.00
10,062.01
8,719.98
9,256.00
9,256.00
0.00%
0
0.00
Jul 15, 2026
9,256.00
9,379.00
9,000.00
9,256.00
9,256.00
0.00%
0
0.00
Jul 14, 2026
9,256.00
10,056.01
9,200.00
9,256.00
9,256.00
0.00%
0
0.00
Jul 13, 2026
9,256.00
9,256.00
9,256.00
9,256.00
9,256.00
+0.72%
32
0.08
Jul 10, 2026
9,190.00
9,502.99
8,840.01
9,190.00
9,190.00
0.00%
0
0.00
Jul 09, 2026
9,190.00
9,190.00
9,190.00
9,190.00
9,190.00
-0.03%
26
0.06
Jul 08, 2026
9,192.65
9,195.00
8,850.00
9,192.65
9,192.65
0.00%
0
0.00
Jul 07, 2026
9,192.65
10,500.00
8,748.01
9,192.65
9,192.65
0.00%
0
0.00
Jul 06, 2026
9,192.65
9,200.00
8,556.61
9,192.65
9,192.65
0.00%
0
0.00
Jul 03, 2026
9,192.65
9,192.65
7,944.36
9,192.65
9,192.65
0.00%
0
0.00
Jul 02, 2026
9,192.65
9,192.65
9,192.65
9,192.65
9,192.65
+2.00%
55
0.13
Jul 01, 2026
9,039.00
9,122.00
9,012.79
9,012.79
9,012.79
+2.84%
4,404
12.05
Jun 30, 2026
8,753.00
8,764.00
8,753.00
8,764.00
8,764.00
-0.43%
360
1.00
Jun 29, 2026
8,805.00
8,805.00
8,800.00
8,801.79
8,801.79
-1.21%
4,359
15.00
Jun 26, 2026
8,910.00
8,910.00
8,910.00
8,910.00
8,910.00
-0.39%
31
0.11
Jun 25, 2026
8,958.00
8,958.00
8,944.85
8,944.85
8,944.85
+10.92%
1,138
4.18
Jun 24, 2026
8,064.02
9,600.00
7,920.00
8,064.02
8,064.02
0.00%
0
0.00
Jun 23, 2026
8,064.02
9,120.00
7,920.00
8,064.02
8,064.02
0.00%
0
0.00
Jun 22, 2026
8,064.02
9,130.00
7,920.00
8,064.02
8,064.02
0.00%
0
0.00
Jun 19, 2026
8,064.02
9,540.00
7,920.00
8,064.02
8,064.02
0.00%
0
0.00
Rows:
50