Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
11,859.90
12,400.00
11,859.90
11,859.90
11,859.90
0.00%
0
0.00
Oct 08, 2026
11,859.90
12,000.00
11,424.01
11,859.90
11,859.90
0.00%
0
0.00
Oct 07, 2026
11,859.90
11,859.90
11,859.90
11,859.90
11,859.90
-0.21%
490
3.86
Oct 06, 2026
11,885.00
12,237.49
11,552.21
11,885.00
11,885.00
0.00%
0
0.00
Oct 05, 2026
11,885.00
12,458.09
11,792.41
11,885.00
11,885.00
0.00%
0
0.00
Oct 02, 2026
11,885.00
11,885.00
11,885.00
11,885.00
11,885.00
-3.30%
47
0.37
Oct 01, 2026
12,280.20
12,290.00
12,280.20
12,290.00
12,290.00
+0.08%
15
0.12
Sep 30, 2026
12,280.20
12,280.20
12,280.20
12,280.20
12,280.20
+3.19%
12
0.10
Sep 29, 2026
11,900.00
12,603.29
11,900.00
11,900.00
11,900.00
0.00%
0
0.00
Sep 28, 2026
11,900.00
12,414.99
11,900.00
11,900.00
11,900.00
0.00%
0
0.00
Sep 25, 2026
11,900.00
12,217.39
11,640.21
11,900.00
11,900.00
0.00%
0
0.00
Sep 24, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
+3.65%
21
0.08
Sep 23, 2026
11,285.00
11,480.71
11,285.00
11,480.71
11,480.71
+1.10%
55
0.20
Sep 22, 2026
11,345.00
11,356.21
11,345.00
11,356.21
11,356.21
+0.32%
1,557
5.89
Sep 21, 2026
11,320.00
11,584.19
11,045.41
11,320.00
11,320.00
0.00%
0
0.00
Sep 18, 2026
11,320.00
11,525.99
10,848.01
11,320.00
11,320.00
0.00%
0
0.00
Sep 17, 2026
11,300.00
11,320.00
11,300.00
11,320.00
11,320.00
+3.60%
30
0.11
Sep 16, 2026
10,926.80
10,926.80
10,926.80
10,926.80
10,926.80
0.00%
0
0.00
Sep 15, 2026
10,926.80
10,926.80
10,926.80
10,926.80
10,926.80
+6.61%
108
0.41
Sep 14, 2026
10,257.00
10,800.00
10,060.21
10,257.00
10,248.94
0.00%
0
0.00
Sep 11, 2026
10,257.00
10,800.00
9,963.01
10,257.00
10,248.94
0.00%
0
0.00
Sep 10, 2026
10,257.00
10,605.00
9,946.81
10,257.00
10,248.94
0.00%
0
0.00
Sep 09, 2026
10,257.00
10,257.00
10,257.00
10,257.00
10,248.94
-0.87%
351
1.22
Sep 08, 2026
10,346.98
10,800.00
9,968.01
10,346.98
10,338.85
0.00%
0
0.00
Sep 07, 2026
10,346.98
10,800.00
9,300.00
10,346.98
10,338.85
0.00%
0
0.00
Sep 04, 2026
10,346.98
10,800.00
10,048.01
10,346.98
10,338.85
0.00%
0
0.00
Sep 03, 2026
10,346.98
10,346.98
10,346.98
10,346.98
10,338.85
-2.79%
13
0.04
Sep 02, 2026
10,644.16
11,300.00
10,244.75
10,644.16
10,635.80
0.00%
0
0.00
Sep 01, 2026
10,644.16
11,300.00
9,820.21
10,644.16
10,635.80
0.00%
0
0.00
Aug 31, 2026
10,644.16
10,811.99
10,176.01
10,644.16
10,635.80
0.00%
0
0.00
Aug 28, 2026
10,644.16
11,834.00
10,369.71
10,644.16
10,635.80
0.00%
0
0.00
Aug 27, 2026
10,644.16
11,000.00
10,492.01
10,644.16
10,635.80
0.00%
0
0.00
Aug 26, 2026
10,644.16
11,834.00
10,479.61
10,644.16
10,635.80
0.00%
0
0.00
Aug 25, 2026
10,605.00
10,644.16
10,605.00
10,644.16
10,635.80
+2.84%
864
2.36
Aug 24, 2026
10,350.00
10,350.00
10,350.00
10,350.00
10,341.87
-3.56%
6
0.02
Aug 21, 2026
10,732.00
10,977.89
10,212.01
10,732.00
10,723.57
0.00%
0
0.00
Aug 20, 2026
10,732.00
10,732.00
10,732.00
10,732.00
10,723.57
+3.29%
19
0.05
Aug 19, 2026
10,383.33
10,450.00
10,383.33
10,390.00
10,381.84
+3.01%
1,306
3.78
Aug 18, 2026
10,086.69
10,400.00
9,735.61
10,086.69
10,078.77
0.00%
0
0.00
Aug 17, 2026
10,086.69
10,086.69
10,086.69
10,086.69
10,078.77
-1.06%
38
0.11
Aug 14, 2026
10,195.00
10,400.00
9,744.01
10,195.00
10,186.99
0.00%
0
0.00
Aug 13, 2026
10,195.00
10,300.00
9,546.98
10,195.00
10,186.99
0.00%
0
0.00
Aug 12, 2026
10,270.39
10,270.39
10,195.00
10,195.00
10,186.99
-0.58%
118
0.34
Aug 11, 2026
10,254.00
10,400.00
9,546.98
10,254.00
10,245.94
0.00%
0
0.00
Aug 10, 2026
10,254.00
10,254.00
10,254.00
10,254.00
10,245.94
+3.79%
65
0.19
Aug 07, 2026
9,880.00
10,716.00
9,015.64
9,880.00
9,872.24
0.00%
0
0.00
Aug 06, 2026
9,880.00
9,880.00
9,880.00
9,880.00
9,872.24
+1.18%
10
0.03
Aug 05, 2026
9,765.00
10,716.00
9,672.01
9,765.00
9,757.33
0.00%
0
0.00
Aug 04, 2026
9,765.00
9,765.00
9,765.00
9,765.00
9,757.33
-2.29%
500
1.37
Aug 03, 2026
9,994.03
9,994.03
9,994.03
9,994.03
9,986.18
+1.01%
1,953
5.86
Rows: