tiprankstipranks
Timken Company (MX:TKR)
:TKR
Mexico Market
TKR
Timken Company
RESEARCH TOOLSreports

Timken Company (TKR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 24, 2026
2,238.00
2,238.00
2,200.00
2,238.00
2,238.00
0.00%
0
0.00
Aug 21, 2026
2,238.00
2,347.79
2,184.01
2,238.00
2,238.00
0.00%
0
0.00
Aug 20, 2026
2,238.00
2,347.79
2,184.01
2,238.00
2,238.00
0.00%
0
0.00
Aug 19, 2026
2,238.00
2,347.79
2,184.01
2,238.00
2,238.00
0.00%
0
0.00
Aug 18, 2026
2,238.00
2,347.79
2,184.01
2,238.00
2,238.00
+0.28%
0
0.00
Aug 17, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,231.86
0.00%
28
5.55
Aug 14, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,231.86
0.00%
0
0.00
Aug 13, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,231.86
-8.43%
15
2.28
Aug 12, 2026
2,444.00
2,444.00
2,238.00
2,444.00
2,437.30
0.00%
0
0.00
Aug 11, 2026
2,444.00
2,444.00
2,238.00
2,444.00
2,437.30
0.00%
0
0.00
Aug 10, 2026
2,444.00
2,444.00
2,238.00
2,444.00
2,437.30
0.00%
0
0.00
Aug 07, 2026
2,444.00
2,444.00
2,238.00
2,444.00
2,437.30
0.00%
0
0.00
Aug 06, 2026
2,444.00
2,444.00
2,148.81
2,444.00
2,437.30
0.00%
0
0.00
Aug 05, 2026
2,444.00
2,444.00
2,184.01
2,444.00
2,437.30
0.00%
0
0.00
Aug 04, 2026
2,444.00
2,444.00
2,186.71
2,444.00
2,437.30
0.00%
0
0.00
Aug 03, 2026
2,444.00
2,444.00
2,444.00
2,444.00
2,437.30
-4.53%
123
25.08
Jul 31, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 30, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 29, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 28, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 27, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 24, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 23, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 22, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 21, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 20, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 17, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 16, 2026
2,560.00
2,560.00
2,340.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 15, 2026
2,560.00
2,560.00
2,441.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 14, 2026
2,560.00
2,560.00
2,441.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 13, 2026
2,560.00
2,560.00
2,441.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 10, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 09, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 08, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 07, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 06, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 03, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 02, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 01, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jun 30, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
+4.49%
25
5.55
Jun 29, 2026
2,450.00
2,450.00
2,405.00
2,450.00
2,443.28
0.00%
0
0.00
Jun 26, 2026
2,450.00
2,450.00
2,405.00
2,450.00
2,443.28
0.00%
0
0.00
Jun 25, 2026
2,450.00
2,450.00
2,405.00
2,450.00
2,443.28
0.00%
0
0.00
Jun 24, 2026
2,450.00
2,450.00
2,405.00
2,450.00
2,443.28
0.00%
0
0.00
Jun 23, 2026
2,450.00
2,450.00
2,405.00
2,450.00
2,443.28
0.00%
0
0.00
Jun 22, 2026
2,405.00
2,450.00
2,405.00
2,450.00
2,443.28
+11.11%
13
3.02
Jun 19, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,198.95
0.00%
0
0.00
Jun 18, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,198.95
0.00%
0
0.00
Jun 17, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,198.95
0.00%
0
0.00
Jun 16, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,198.95
0.00%
0
0.00
Rows:
50