TipRanks
Timken Company (MX:TKR)
:TKR
Mexico Market
TKR
Timken Company
RESEARCH TOOLSreports

Timken Company (TKR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Oct 06, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Oct 05, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Oct 02, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Oct 01, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 30, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 29, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 28, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 25, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 24, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 23, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 22, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 21, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 18, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 17, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 16, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 15, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 14, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 11, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 10, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 09, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 08, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 07, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 04, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 03, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 02, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 01, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Aug 31, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Aug 28, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Aug 27, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Aug 24, 2026
2,238.00
2,238.00
2,200.00
2,238.00
2,238.00
0.00%
0
0.00
Aug 21, 2026
2,238.00
2,347.79
2,184.01
2,238.00
2,238.00
0.00%
0
0.00
Aug 20, 2026
2,238.00
2,347.79
2,184.01
2,238.00
2,238.00
0.00%
0
0.00
Aug 19, 2026
2,238.00
2,347.79
2,184.01
2,238.00
2,238.00
0.00%
0
0.00
Aug 18, 2026
2,238.00
2,347.79
2,184.01
2,238.00
2,238.00
+0.28%
0
0.00
Aug 17, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,231.86
0.00%
28
5.55
Aug 14, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,231.86
0.00%
0
0.00
Aug 13, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,231.86
-8.43%
15
2.28
Aug 12, 2026
2,444.00
2,444.00
2,238.00
2,444.00
2,437.30
0.00%
0
0.00
Aug 11, 2026
2,444.00
2,444.00
2,238.00
2,444.00
2,437.30
0.00%
0
0.00
Aug 10, 2026
2,444.00
2,444.00
2,238.00
2,444.00
2,437.30
0.00%
0
0.00
Aug 07, 2026
2,444.00
2,444.00
2,238.00
2,444.00
2,437.30
0.00%
0
0.00
Aug 06, 2026
2,444.00
2,444.00
2,148.81
2,444.00
2,437.30
0.00%
0
0.00
Aug 05, 2026
2,444.00
2,444.00
2,184.01
2,444.00
2,437.30
0.00%
0
0.00
Aug 04, 2026
2,444.00
2,444.00
2,186.71
2,444.00
2,437.30
0.00%
0
0.00
Aug 03, 2026
2,444.00
2,444.00
2,444.00
2,444.00
2,437.30
-4.53%
123
25.08
Jul 31, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 30, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 29, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Jul 28, 2026
2,560.00
2,560.00
2,560.00
2,560.00
2,552.98
0.00%
0
0.00
Rows:
50