Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
85.36
87.00
85.00
86.11
86.11
+0.88%
19,714
3.98
Sep 03, 2026
81.00
85.36
80.90
85.36
85.36
+4.72%
1,595
0.32
Sep 02, 2026
81.51
83.54
81.27
81.51
81.51
-1.91%
2,484
0.51
Sep 01, 2026
85.50
85.50
83.00
83.10
83.10
-3.48%
6,790
1.37
Aug 31, 2026
86.10
87.00
84.90
86.10
86.10
+0.12%
1,971
0.40
Aug 28, 2026
85.80
86.70
85.26
86.00
86.00
+0.13%
13,909
2.90
Aug 27, 2026
90.00
90.00
85.51
85.89
85.89
-6.13%
12,647
2.74
Aug 26, 2026
93.00
93.00
88.00
91.50
91.50
-1.24%
25,792
6.06
Aug 25, 2026
94.89
94.89
90.69
92.65
92.65
+3.07%
35,795
9.52
Aug 24, 2026
91.30
91.30
87.15
89.89
89.89
-0.44%
28,913
8.41
Aug 21, 2026
90.00
91.30
87.50
90.29
90.29
+4.99%
12,483
3.46
Aug 20, 2026
88.59
88.59
83.00
86.00
86.00
+3.61%
71,019
28.55
Aug 19, 2026
81.50
83.00
81.50
83.00
83.00
+2.47%
6,942
2.60
Aug 18, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
21
<0.01
Aug 17, 2026
81.13
82.00
80.50
82.00
82.00
+5.26%
12,576
3.65
Aug 14, 2026
78.50
78.50
77.50
77.90
77.90
-2.09%
3,108
0.91
Aug 13, 2026
78.05
79.60
78.00
79.56
79.56
+1.93%
380
0.11
Aug 12, 2026
80.30
80.30
77.81
78.05
78.05
-2.80%
277
0.08
Aug 11, 2026
81.10
81.10
80.30
80.30
80.30
-0.99%
38
0.01
Aug 10, 2026
81.10
81.10
81.10
81.10
81.10
-2.39%
25
<0.01
Aug 07, 2026
82.26
83.99
82.26
83.09
83.09
+1.58%
10,318
3.17
Aug 06, 2026
82.50
82.50
81.80
81.80
81.80
-0.85%
3,787
1.18
Aug 05, 2026
82.50
82.50
82.50
82.50
82.50
-0.24%
261
0.08
Aug 04, 2026
83.00
83.09
82.70
82.70
82.70
-2.71%
184
0.06
Aug 03, 2026
84.67
85.00
84.67
85.00
85.00
+0.40%
63
0.02
Jul 31, 2026
84.00
85.00
84.00
84.66
84.66
+0.79%
687
0.21
Jul 30, 2026
82.30
84.00
82.30
84.00
84.00
+1.20%
383
0.12
Jul 29, 2026
84.00
84.00
83.00
83.00
83.00
-1.19%
108
0.03
Jul 28, 2026
84.00
84.00
84.00
84.00
84.00
-1.00%
3,104
0.97
Jul 27, 2026
84.85
84.85
84.85
84.85
84.85
+1.01%
11
<0.01
Jul 24, 2026
85.00
85.00
84.00
84.00
84.00
-1.00%
10,015
3.30
Jul 23, 2026
85.50
85.50
84.65
84.85
84.85
-3.03%
1,875
0.62
Jul 22, 2026
89.53
89.53
87.40
87.50
87.50
+4.60%
439
0.15
Jul 21, 2026
85.00
85.00
83.50
83.65
83.65
+2.01%
4,870
1.66
Jul 20, 2026
81.50
83.00
81.00
82.00
82.00
+0.92%
1,678
0.57
Jul 17, 2026
79.25
82.99
79.00
81.25
81.25
+0.92%
4,183
1.47
Jul 16, 2026
83.00
83.00
80.51
80.51
80.51
-1.82%
3,621
1.29
Jul 15, 2026
82.99
83.00
81.90
82.00
82.00
+1.23%
1,538
0.55
Jul 14, 2026
81.00
81.00
80.20
81.00
81.00
+0.93%
62
0.02
Jul 13, 2026
82.00
82.00
80.09
80.25
80.25
-0.95%
2,597
0.95
Jul 10, 2026
81.51
81.51
80.41
81.02
81.02
-0.28%
9,410
3.64
Jul 09, 2026
81.25
81.30
81.25
81.25
81.25
+0.49%
202
0.08
Jul 08, 2026
81.59
81.59
80.85
80.85
80.85
+1.44%
136
0.05
Jul 07, 2026
80.00
81.00
79.65
79.70
79.70
-1.60%
362
0.14
Jul 06, 2026
80.00
81.00
80.00
81.00
81.00
+2.66%
1,374
0.53
Jul 03, 2026
78.90
80.00
78.90
78.90
78.90
0.00%
0
0.00
Jul 02, 2026
80.61
81.70
78.90
78.90
78.90
+2.27%
356
0.14
Jul 01, 2026
77.15
83.99
77.15
77.15
77.15
0.00%
0
0.00
Jun 30, 2026
78.90
80.00
77.15
77.15
77.15
-2.96%
565
0.22
Jun 29, 2026
80.00
80.00
79.50
79.50
79.50
-1.85%
84
0.03
Rows: