Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
76.00
76.00
71.00
72.50
72.50
-4.61%
5,884
0.86
Oct 29, 2026
76.50
76.50
75.70
76.00
76.00
-0.65%
890
0.13
Oct 28, 2026
78.00
78.00
75.81
76.50
76.50
-1.29%
2,305
0.34
Oct 27, 2026
76.26
77.90
76.26
77.50
77.50
+2.57%
248
0.04
Oct 26, 2026
75.10
76.00
74.01
75.56
75.56
-0.58%
16,498
2.53
Oct 23, 2026
76.50
77.00
75.61
76.00
76.00
+0.14%
745
0.11
Oct 22, 2026
77.45
77.45
75.30
75.89
75.89
-2.08%
3,798
0.58
Oct 21, 2026
75.96
77.94
74.95
77.50
77.50
+3.06%
3,034
0.46
Oct 20, 2026
76.00
76.00
75.01
75.20
75.20
+0.31%
4,194
0.64
Oct 19, 2026
76.00
76.00
74.45
74.97
74.97
-0.05%
2,722
0.42
Oct 16, 2026
80.00
80.00
74.89
75.01
75.01
-6.24%
7,588
1.17
Oct 15, 2026
79.30
80.00
77.00
80.00
80.00
+3.23%
3,275
0.51
Oct 14, 2026
80.00
80.99
77.01
77.50
77.50
-2.81%
4,781
0.74
Oct 13, 2026
82.00
82.00
79.72
79.74
79.74
-1.68%
3,348
0.52
Oct 12, 2026
82.42
82.42
81.00
81.10
81.10
-1.10%
777
0.12
Oct 09, 2026
81.30
82.00
81.30
82.00
82.00
+3.78%
1,941
0.30
Oct 08, 2026
80.99
80.99
78.25
79.01
79.01
-1.24%
3,782
0.59
Oct 07, 2026
82.42
82.42
78.50
80.00
80.00
-1.84%
2,960
0.45
Oct 06, 2026
81.00
82.01
78.85
81.50
81.50
+2.07%
4,511
0.70
Oct 05, 2026
77.00
82.10
77.00
79.85
79.85
+5.25%
8,127
1.28
Oct 02, 2026
75.87
78.73
75.57
75.87
75.87
-3.75%
21,869
3.65
Oct 01, 2026
83.50
83.50
77.68
78.83
78.83
-5.59%
5,768
0.97
Sep 30, 2026
82.79
85.00
82.00
83.50
83.50
+1.40%
2,020
0.34
Sep 29, 2026
84.70
84.70
82.20
82.35
82.35
-1.98%
19,514
3.49
Sep 28, 2026
82.81
84.01
82.81
84.01
84.01
+1.71%
1,169
0.21
Sep 25, 2026
83.66
83.66
82.50
82.60
82.60
-0.48%
2,475
0.45
Sep 24, 2026
83.90
83.90
82.39
83.00
83.00
0.00%
868
0.16
Sep 23, 2026
85.50
85.50
83.00
83.00
83.00
-1.19%
1,544
0.28
Sep 22, 2026
85.43
85.60
83.00
84.00
84.00
-0.36%
1,432
0.26
Sep 21, 2026
84.50
84.50
83.00
84.30
84.30
+3.11%
3,197
0.58
Sep 18, 2026
82.00
84.40
81.50
81.76
81.76
+0.16%
4,330
0.79
Sep 17, 2026
83.65
83.65
81.10
81.63
81.63
+0.78%
3,372
0.62
Sep 16, 2026
81.00
87.69
81.00
81.00
81.00
0.00%
0
0.00
Sep 15, 2026
87.69
87.69
81.00
81.00
81.00
-2.54%
4,674
0.87
Sep 14, 2026
83.93
84.80
83.00
83.11
83.11
+0.98%
8,463
1.60
Sep 11, 2026
82.30
83.93
82.30
82.30
82.30
-1.41%
324
0.06
Sep 10, 2026
84.66
85.38
82.77
83.48
83.48
-2.93%
567
0.11
Sep 09, 2026
85.00
86.10
85.00
86.00
86.00
+1.18%
379
0.07
Sep 08, 2026
85.00
87.30
85.00
85.00
85.00
-2.41%
846
0.16
Sep 07, 2026
87.10
87.10
87.10
87.10
87.10
+1.15%
32
<0.01
Sep 04, 2026
85.36
87.00
85.00
86.11
86.11
+0.88%
19,714
3.98
Sep 03, 2026
81.00
85.36
80.90
85.36
85.36
+4.72%
1,595
0.32
Sep 02, 2026
81.51
83.54
81.27
81.51
81.51
-1.91%
2,484
0.51
Sep 01, 2026
85.50
85.50
83.00
83.10
83.10
-3.48%
6,790
1.37
Aug 31, 2026
86.10
87.00
84.90
86.10
86.10
+0.12%
1,971
0.40
Aug 28, 2026
85.80
86.70
85.26
86.00
86.00
+0.13%
13,909
2.90
Aug 27, 2026
90.00
90.00
85.51
85.89
85.89
-6.13%
12,647
2.74
Aug 26, 2026
93.00
93.00
88.00
91.50
91.50
-1.24%
25,792
6.06
Aug 25, 2026
94.89
94.89
90.69
92.65
92.65
+3.07%
35,795
9.52
Aug 24, 2026
91.30
91.30
87.15
89.89
89.89
-0.44%
28,913
8.41
Rows: