tiprankstipranks
Tenet Healthcare (MX:THC)
:THC
Mexico Market
THC
Tenet Healthcare
RESEARCH TOOLSreports

Tenet Healthcare (THC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 19, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
-
Aug 18, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
-
Aug 17, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-0.99%
0
-
Aug 14, 2026
4,444.00
4,444.00
4,444.00
4,444.00
4,444.00
0.00%
0
-
Aug 13, 2026
4,444.00
4,444.00
4,444.00
4,444.00
4,444.00
+4.69%
0
-
Aug 12, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Aug 11, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Aug 10, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Aug 07, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Aug 06, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Aug 05, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Aug 04, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Aug 03, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Jul 31, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Jul 30, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Jul 29, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Jul 28, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
0.00%
0
-
Jul 27, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
+19.26%
0
-
Jul 24, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 23, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 22, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 21, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 20, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 17, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 16, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 15, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 14, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 13, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 10, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 09, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 08, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 07, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 06, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
0.00%
0
-
Jul 03, 2026
3,559.50
3,559.50
3,559.50
3,559.50
3,559.50
+6.16%
0
-
Jul 02, 2026
3,353.04
3,353.04
3,353.04
3,353.04
3,353.04
+2.60%
0
-
Jul 01, 2026
3,268.16
3,268.16
3,268.16
3,268.16
3,268.16
-7.87%
0
-
Jun 30, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 29, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 26, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 25, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 24, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 23, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 22, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 19, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 18, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 17, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 16, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 15, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 12, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Jun 11, 2026
3,547.50
3,697.49
3,442.51
3,547.50
3,547.50
0.00%
0
-
Rows:
50