TipRanks
Teradyne (MX:TER)
:TER
Mexico Market

Teradyne (TER) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
7,495.00
7,495.00
6,945.00
7,495.00
7,495.00
0.00%
0
0.00
Oct 09, 2026
7,495.00
7,495.00
7,495.00
7,495.00
7,495.00
+4.49%
9
0.09
Oct 08, 2026
7,425.00
7,425.00
7,173.00
7,173.00
7,173.00
-6.84%
687
6.11
Oct 07, 2026
7,700.00
8,363.25
7,300.00
7,700.00
7,700.00
0.00%
0
0.00
Oct 06, 2026
7,807.00
7,807.00
7,700.00
7,700.00
7,700.00
-5.60%
73
0.64
Oct 05, 2026
8,157.00
8,157.00
7,824.01
8,157.00
8,157.00
0.00%
0
0.00
Oct 02, 2026
8,157.00
8,200.00
8,150.00
8,157.00
8,157.00
+12.75%
475
4.02
Oct 01, 2026
7,234.86
7,771.99
7,234.86
7,234.86
7,234.86
0.00%
0
0.00
Sep 30, 2026
7,234.86
8,300.00
7,042.21
7,234.86
7,234.86
0.00%
0
0.00
Sep 29, 2026
7,400.00
7,400.00
7,234.86
7,234.86
7,234.86
+2.58%
606
3.70
Sep 28, 2026
7,052.77
7,052.77
7,052.77
7,052.77
7,052.77
>-0.01%
15
0.09
Sep 25, 2026
6,835.00
7,052.79
6,835.00
7,052.79
7,052.79
+3.19%
265
1.60
Sep 24, 2026
6,835.00
7,043.39
6,606.61
6,835.00
6,835.00
0.00%
0
0.00
Sep 23, 2026
6,835.00
6,835.00
6,835.00
6,835.00
6,835.00
+0.04%
5
0.03
Sep 22, 2026
6,600.00
6,832.60
6,600.00
6,832.60
6,832.60
+3.52%
243
1.46
Sep 21, 2026
6,388.00
6,600.00
6,388.00
6,600.00
6,600.00
+15.38%
47
0.28
Sep 18, 2026
5,720.00
6,595.99
5,388.15
5,720.00
5,720.00
0.00%
0
0.00
Sep 17, 2026
5,720.00
6,259.00
5,388.15
5,720.00
5,720.00
0.00%
0
0.00
Sep 16, 2026
5,720.00
5,862.99
5,450.00
5,720.00
5,720.00
0.00%
0
0.00
Sep 15, 2026
5,720.00
5,862.99
5,450.00
5,720.00
5,720.00
0.00%
0
0.00
Sep 14, 2026
5,720.00
5,720.00
5,720.00
5,720.00
5,720.00
-11.80%
19
0.11
Sep 11, 2026
6,485.13
6,689.89
6,350.00
6,485.13
6,485.13
0.00%
0
0.00
Sep 10, 2026
6,485.13
6,539.39
6,176.11
6,485.13
6,485.13
0.00%
0
0.00
Sep 09, 2026
6,480.00
6,485.13
6,480.00
6,485.13
6,485.13
+13.57%
219
1.26
Sep 08, 2026
5,710.00
6,520.49
5,710.00
5,710.00
5,710.00
0.00%
0
0.00
Sep 07, 2026
5,710.00
6,153.00
5,710.00
5,710.00
5,710.00
0.00%
0
0.00
Sep 04, 2026
5,710.00
6,228.79
5,710.00
5,710.00
5,710.00
+0.04%
0
0.00
Sep 03, 2026
5,710.00
5,710.00
5,710.00
5,710.00
5,707.81
-3.22%
26
0.13
Sep 02, 2026
5,900.00
5,900.00
5,608.81
5,900.00
5,897.73
0.00%
0
0.00
Sep 01, 2026
5,900.00
5,900.00
5,569.21
5,900.00
5,897.73
0.00%
0
0.00
Aug 31, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,897.73
-7.88%
6
0.03
Aug 28, 2026
6,405.00
6,700.00
5,858.01
6,405.00
6,402.54
0.00%
0
0.00
Aug 27, 2026
6,405.00
6,507.59
6,113.21
6,405.00
6,402.54
0.00%
0
0.00
Aug 26, 2026
6,405.00
6,405.00
6,013.71
6,405.00
6,402.54
0.00%
0
0.00
Aug 25, 2026
6,405.00
6,405.00
6,039.01
6,405.00
6,402.54
0.00%
0
0.00
Aug 24, 2026
6,405.00
6,405.00
5,943.61
6,405.00
6,402.54
0.00%
0
0.00
Aug 21, 2026
6,405.00
6,499.99
6,136.01
6,405.00
6,402.54
0.00%
0
0.00
Aug 20, 2026
6,405.00
6,643.49
6,405.00
6,405.00
6,402.54
0.00%
0
0.00
Aug 19, 2026
6,570.00
6,570.00
6,405.00
6,405.00
6,402.54
-6.50%
57
0.24
Aug 18, 2026
6,860.00
6,860.00
6,810.00
6,850.00
6,847.37
-8.34%
127
0.53
Aug 17, 2026
7,473.00
7,473.00
7,473.00
7,473.00
7,470.13
+6.76%
73
0.30
Aug 14, 2026
6,900.00
7,000.00
6,900.00
7,000.00
6,997.31
-1.26%
27
0.11
Aug 13, 2026
7,089.00
7,089.00
7,089.00
7,089.00
7,086.28
+2.50%
19
0.08
Aug 12, 2026
6,860.00
6,950.00
6,858.00
6,916.00
6,913.34
+7.39%
1,217
5.38
Aug 11, 2026
6,488.00
6,488.00
6,417.70
6,440.00
6,437.52
+1.37%
559
2.56
Aug 10, 2026
6,354.00
6,354.00
6,352.00
6,353.05
6,350.61
-2.78%
50
0.21
Aug 07, 2026
6,535.00
6,535.00
6,535.00
6,535.00
6,532.49
-2.13%
22
0.09
Aug 06, 2026
6,677.00
6,677.00
6,677.00
6,677.00
6,674.43
-4.30%
192
0.81
Aug 05, 2026
6,977.00
7,333.00
5,600.00
6,977.00
6,974.32
0.00%
0
0.00
Aug 04, 2026
7,020.00
7,040.00
6,977.00
6,977.00
6,974.32
+11.54%
202
0.85
Rows:
50