TipRanks
Atlassian (MX:TEAM)
:TEAM
Mexico Market

Atlassian (TEAM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
3,444.00
3,444.00
3,080.01
3,444.00
3,444.00
0.00%
0
0.00
Sep 28, 2026
3,444.00
3,444.00
3,115.00
3,444.00
3,444.00
0.00%
0
0.00
Sep 25, 2026
3,444.00
3,525.99
3,321.01
3,444.00
3,444.00
0.00%
0
0.00
Sep 24, 2026
3,444.00
3,525.99
3,321.01
3,444.00
3,444.00
0.00%
0
0.00
Sep 23, 2026
3,444.00
3,479.89
3,323.51
3,444.00
3,444.00
0.00%
0
0.00
Sep 22, 2026
3,444.00
3,444.00
3,151.21
3,444.00
3,444.00
0.00%
0
0.00
Sep 21, 2026
3,409.00
3,444.00
3,409.00
3,444.00
3,444.00
+4.68%
48
0.05
Sep 18, 2026
3,290.00
3,414.19
3,176.01
3,290.00
3,290.00
0.00%
0
0.00
Sep 17, 2026
3,290.00
3,467.19
3,191.41
3,290.00
3,290.00
0.00%
0
0.00
Sep 16, 2026
3,290.00
3,290.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Sep 15, 2026
3,290.00
3,290.00
3,290.00
3,290.00
3,290.00
+9.67%
15
0.02
Sep 14, 2026
3,000.00
3,388.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Sep 11, 2026
3,000.00
3,110.00
2,964.61
3,000.00
3,000.00
0.00%
0
0.00
Sep 10, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
-6.62%
8
<0.01
Sep 09, 2026
3,212.83
3,212.83
2,899.81
3,212.83
3,212.83
0.00%
0
0.00
Sep 08, 2026
3,212.83
3,212.83
2,887.51
3,212.83
3,212.83
0.00%
0
0.00
Sep 07, 2026
3,212.83
3,212.83
3,208.00
3,212.83
3,212.83
0.00%
0
0.00
Sep 04, 2026
3,210.00
3,212.83
3,208.00
3,212.83
3,212.83
-2.67%
3,262
3.51
Sep 03, 2026
3,301.00
3,362.00
3,213.11
3,301.00
3,301.00
0.00%
0
0.00
Sep 02, 2026
3,301.00
3,301.00
3,073.41
3,301.00
3,301.00
0.00%
0
0.00
Sep 01, 2026
3,301.00
3,301.00
3,115.21
3,301.00
3,301.00
0.00%
0
0.00
Aug 31, 2026
3,301.00
3,301.00
3,301.00
3,301.00
3,301.00
+15.53%
10
<0.01
Aug 28, 2026
2,857.17
3,351.59
2,857.17
2,857.17
2,857.17
0.00%
0
0.00
Aug 27, 2026
2,857.17
3,206.00
2,857.17
2,857.17
2,857.17
0.00%
0
0.00
Aug 26, 2026
2,857.17
2,857.17
2,857.17
2,857.17
2,857.17
0.00%
2,900
2.78
Aug 25, 2026
2,857.17
2,857.17
2,857.17
2,857.17
2,857.17
-2.12%
500
0.48
Aug 24, 2026
2,919.00
2,919.00
2,919.00
2,919.00
2,919.00
+0.46%
1,500
1.47
Aug 21, 2026
2,905.57
2,905.57
2,905.57
2,905.57
2,905.57
-0.49%
23,230
35.64
Aug 20, 2026
2,920.00
3,067.99
2,920.00
2,920.00
2,920.00
0.00%
0
0.00
Aug 19, 2026
2,920.00
2,920.00
2,920.00
2,920.00
2,920.00
+8.96%
12
0.02
Aug 18, 2026
2,680.00
2,872.79
2,680.00
2,680.00
2,680.00
0.00%
0
0.00
Aug 17, 2026
2,685.00
2,685.00
2,680.00
2,680.00
2,680.00
-3.14%
127
0.19
Aug 14, 2026
2,767.00
2,767.00
2,767.00
2,767.00
2,767.00
-0.11%
12
0.02
Aug 13, 2026
2,770.00
2,770.00
2,770.00
2,770.00
2,770.00
+7.78%
13
0.02
Aug 12, 2026
2,570.00
2,742.99
2,570.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 11, 2026
2,570.00
2,683.19
2,537.61
2,570.00
2,570.00
0.00%
0
0.00
Aug 10, 2026
2,570.00
2,672.39
2,500.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 07, 2026
2,468.00
2,599.98
2,460.00
2,570.00
2,570.00
+37.64%
5,144
7.95
Aug 06, 2026
1,875.00
1,875.00
1,867.25
1,867.25
1,867.25
-4.40%
2,223
3.63
Aug 05, 2026
1,941.84
1,954.00
1,941.84
1,953.21
1,953.21
+3.26%
3,015
5.34
Aug 04, 2026
1,864.00
1,891.50
1,864.00
1,891.50
1,891.50
+4.79%
494
0.88
Aug 03, 2026
1,805.00
1,805.00
1,805.00
1,805.00
1,805.00
-1.10%
11
0.02
Jul 31, 2026
1,825.00
1,875.00
1,672.81
1,825.00
1,825.00
0.00%
0
0.00
Jul 30, 2026
1,825.00
1,825.00
1,613.21
1,825.00
1,825.00
0.00%
0
0.00
Jul 29, 2026
1,815.00
1,850.00
1,815.00
1,825.00
1,825.00
+1.61%
3,082
5.51
Jul 28, 2026
1,710.00
1,796.00
1,710.00
1,796.00
1,796.00
+6.76%
40
0.07
Jul 27, 2026
1,630.00
1,682.20
1,630.00
1,682.20
1,682.20
+13.05%
284
0.51
Jul 24, 2026
1,488.00
1,554.80
1,470.31
1,488.00
1,488.00
0.00%
0
0.00
Jul 23, 2026
1,488.00
1,488.00
1,352.81
1,488.00
1,488.00
0.00%
0
0.00
Jul 22, 2026
1,495.50
1,496.80
1,484.23
1,488.00
1,488.00
-4.92%
181
0.33
Rows:
50