tiprankstipranks
Atlassian Corporation Plc (MX:TEAM)
NASDAQ:TEAM
Mexico Market
TEAM
Atlassian
RESEARCH TOOLSreports

Atlassian (TEAM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
2,767.00
2,767.00
2,767.00
2,767.00
2,767.00
-0.11%
12
0.02
Aug 13, 2026
2,770.00
2,770.00
2,770.00
2,770.00
2,770.00
+7.78%
13
0.02
Aug 12, 2026
2,570.00
2,742.99
2,570.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 11, 2026
2,570.00
2,683.19
2,537.61
2,570.00
2,570.00
0.00%
0
0.00
Aug 10, 2026
2,570.00
2,672.39
2,500.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 07, 2026
2,468.00
2,599.98
2,460.00
2,570.00
2,570.00
+37.64%
5,144
7.95
Aug 06, 2026
1,875.00
1,875.00
1,867.25
1,867.25
1,867.25
-4.40%
2,223
3.63
Aug 05, 2026
1,941.84
1,954.00
1,941.84
1,953.21
1,953.21
+3.26%
3,015
5.34
Aug 04, 2026
1,864.00
1,891.50
1,864.00
1,891.50
1,891.50
+4.79%
494
0.88
Aug 03, 2026
1,805.00
1,805.00
1,805.00
1,805.00
1,805.00
-1.10%
11
0.02
Jul 31, 2026
1,825.00
1,875.00
1,672.81
1,825.00
1,825.00
0.00%
0
0.00
Jul 30, 2026
1,825.00
1,825.00
1,613.21
1,825.00
1,825.00
0.00%
0
0.00
Jul 29, 2026
1,815.00
1,850.00
1,815.00
1,825.00
1,825.00
+1.61%
3,082
5.51
Jul 28, 2026
1,710.00
1,796.00
1,710.00
1,796.00
1,796.00
+6.76%
40
0.07
Jul 27, 2026
1,630.00
1,682.20
1,630.00
1,682.20
1,682.20
+13.05%
284
0.51
Jul 24, 2026
1,488.00
1,554.80
1,470.31
1,488.00
1,488.00
0.00%
0
0.00
Jul 23, 2026
1,488.00
1,488.00
1,352.81
1,488.00
1,488.00
0.00%
0
0.00
Jul 22, 2026
1,495.50
1,496.80
1,484.23
1,488.00
1,488.00
-4.92%
181
0.33
Jul 21, 2026
1,564.00
1,565.00
1,564.00
1,565.00
1,565.00
-6.46%
125
0.23
Jul 20, 2026
1,627.00
1,681.00
1,627.00
1,673.00
1,673.00
+2.95%
2,897
5.71
Jul 17, 2026
1,625.00
1,671.00
1,595.00
1,625.00
1,625.00
0.00%
0
0.00
Jul 16, 2026
1,625.00
1,625.00
1,625.00
1,625.00
1,625.00
+1.31%
600
1.20
Jul 15, 2026
1,623.00
1,630.00
1,604.00
1,604.00
1,604.00
-4.01%
2,515
5.49
Jul 14, 2026
1,671.00
1,671.00
1,515.01
1,671.00
1,671.00
0.00%
0
0.00
Jul 13, 2026
1,671.00
1,671.00
1,671.00
1,671.00
1,671.00
+7.56%
1,503
2.64
Jul 10, 2026
1,553.50
1,590.82
1,530.00
1,553.50
1,553.50
0.00%
0
0.00
Jul 09, 2026
1,553.50
1,637.99
1,532.00
1,553.50
1,553.50
0.00%
0
0.00
Jul 08, 2026
1,553.50
1,553.50
1,477.00
1,553.50
1,553.50
0.00%
0
0.00
Jul 07, 2026
1,583.50
1,583.50
1,553.50
1,553.50
1,553.50
+6.84%
360
0.64
Jul 06, 2026
1,455.00
1,455.00
1,454.00
1,454.00
1,454.00
-1.16%
48
0.08
Jul 03, 2026
1,471.00
1,471.00
1,300.00
1,471.00
1,471.00
0.00%
0
0.00
Jul 02, 2026
1,471.00
1,471.00
1,471.00
1,471.00
1,471.00
+0.75%
1,700
2.92
Jul 01, 2026
1,445.00
1,460.00
1,445.00
1,460.00
1,460.00
+6.96%
405
0.70
Jun 30, 2026
1,365.00
1,409.69
1,300.00
1,365.00
1,365.00
0.00%
0
0.00
Jun 29, 2026
1,365.00
1,418.99
1,353.01
1,365.00
1,365.00
0.00%
0
0.00
Jun 26, 2026
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
0.00%
0
0.00
Jun 25, 2026
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
-3.19%
15
0.03
Jun 24, 2026
1,410.00
1,481.99
1,410.00
1,410.00
1,410.00
0.00%
0
0.00
Jun 23, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
+2.17%
8
0.01
Jun 22, 2026
1,425.00
1,425.00
1,380.00
1,380.00
1,380.00
-6.44%
2,017
3.71
Jun 19, 2026
1,475.00
1,475.00
1,450.00
1,475.00
1,475.00
0.00%
0
0.00
Jun 18, 2026
1,475.00
1,475.00
1,404.01
1,475.00
1,475.00
0.00%
0
0.00
Jun 17, 2026
1,500.00
1,500.00
1,475.00
1,475.00
1,475.00
-2.25%
207
0.38
Jun 16, 2026
1,508.00
1,509.00
1,500.00
1,509.00
1,509.00
+0.07%
2,738
5.50
Jun 15, 2026
1,508.00
1,730.00
1,508.00
1,508.00
1,508.00
0.00%
0
0.00
Jun 12, 2026
1,508.00
1,508.00
1,508.00
1,508.00
1,508.00
-7.48%
605
1.24
Jun 11, 2026
1,630.00
1,630.00
1,510.00
1,630.00
1,630.00
0.00%
0
0.00
Jun 10, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
+0.99%
7
0.01
Jun 09, 2026
1,614.00
1,614.00
1,614.00
1,614.00
1,614.00
-5.38%
26
0.05
Jun 08, 2026
1,737.50
1,737.50
1,705.79
1,705.79
1,705.79
-0.91%
3,123
7.11
Rows:
50