Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
47.50
47.50
44.50
44.81
44.81
-2.25%
1,792
0.59
Oct 20, 2026
46.00
47.18
45.00
45.84
45.84
-0.13%
200
0.07
Oct 19, 2026
50.00
50.00
45.90
45.90
45.90
-6.08%
596
0.19
Oct 16, 2026
52.10
52.10
48.50
48.87
48.87
-6.20%
777
0.25
Oct 15, 2026
53.50
53.50
49.50
52.10
52.10
-2.82%
1,609
0.52
Oct 14, 2026
59.20
59.20
53.50
53.61
53.61
-8.48%
4,997
1.67
Oct 13, 2026
58.31
58.61
58.30
58.58
58.58
-1.05%
1,608
0.52
Oct 12, 2026
63.00
63.00
58.67
59.20
59.20
-6.03%
1,903
0.61
Oct 09, 2026
63.00
63.00
61.21
63.00
63.00
0.00%
1,008
0.33
Oct 08, 2026
65.80
66.00
60.51
63.00
63.00
-3.89%
10,124
3.41
Oct 07, 2026
70.00
70.00
65.10
65.55
65.55
-5.00%
554
0.19
Oct 06, 2026
69.50
69.93
69.00
69.00
69.00
+2.43%
4,229
1.46
Oct 05, 2026
66.90
67.56
65.70
67.36
67.36
-5.13%
1,782
0.61
Oct 02, 2026
71.00
72.50
70.00
71.00
71.00
+5.03%
3,928
1.32
Oct 01, 2026
67.30
69.00
66.50
67.60
67.60
-2.79%
1,510
0.51
Sep 30, 2026
70.00
70.50
68.77
69.54
69.54
+1.22%
4,065
1.40
Sep 29, 2026
66.50
68.70
66.50
68.70
68.70
+4.89%
267
0.09
Sep 28, 2026
68.00
68.00
64.62
65.50
65.50
-2.50%
5,388
1.84
Sep 25, 2026
68.00
69.20
67.00
67.18
67.18
-1.31%
3,299
1.14
Sep 24, 2026
70.00
70.00
67.50
68.07
68.07
-4.93%
6,636
2.38
Sep 23, 2026
73.21
73.21
71.00
71.60
71.60
-5.22%
4,789
1.72
Sep 22, 2026
78.00
78.00
75.50
75.54
75.54
-2.53%
2,582
0.86
Sep 21, 2026
72.49
77.50
72.49
77.50
77.50
+6.91%
486
0.16
Sep 18, 2026
73.50
73.50
71.01
72.49
72.49
-2.04%
6,668
2.07
Sep 17, 2026
73.40
75.15
73.40
74.00
74.00
+0.82%
448
0.13
Sep 16, 2026
73.40
75.00
72.40
73.40
73.40
0.00%
0
0.00
Sep 15, 2026
75.00
75.00
72.40
73.40
73.40
-2.52%
1,163
0.30
Sep 14, 2026
76.10
76.10
74.80
75.30
75.30
-4.68%
3,042
0.77
Sep 11, 2026
79.00
80.00
78.00
79.00
79.00
-2.70%
416
0.10
Sep 10, 2026
80.01
81.19
79.30
81.19
81.19
-1.01%
129
0.03
Sep 09, 2026
85.00
85.25
81.79
82.02
82.02
-4.63%
8,232
2.00
Sep 08, 2026
86.00
89.01
84.00
86.00
86.00
+10.26%
9,293
2.27
Sep 07, 2026
78.00
83.00
78.00
78.00
78.00
0.00%
0
0.00
Sep 04, 2026
77.01
78.50
76.00
78.00
78.00
+2.63%
633
0.14
Sep 03, 2026
76.00
79.00
74.77
76.00
76.00
+4.67%
1,981
0.43
Sep 02, 2026
72.00
72.61
70.00
72.61
72.61
-0.59%
1,514
0.32
Sep 01, 2026
72.30
74.50
72.30
73.04
73.04
-1.93%
3,631
0.77
Aug 31, 2026
82.99
82.99
74.30
74.48
74.48
-9.39%
4,896
1.05
Aug 28, 2026
85.00
86.73
80.10
82.20
82.20
-1.55%
3,221
0.66
Aug 27, 2026
77.56
84.00
77.56
83.49
83.49
+7.65%
1,042
0.21
Aug 26, 2026
77.77
77.77
76.00
77.56
77.56
+5.64%
3,640
0.76
Aug 25, 2026
73.42
79.19
73.42
73.42
73.42
0.00%
0
0.00
Aug 24, 2026
75.10
75.10
72.60
73.42
73.42
-2.24%
4,884
0.95
Aug 21, 2026
73.50
76.00
73.50
75.10
75.10
+2.88%
400
0.08
Aug 20, 2026
76.00
76.00
72.50
73.00
73.00
-3.95%
7,187
1.41
Aug 19, 2026
76.00
76.00
74.80
76.00
76.00
-3.92%
581
0.11
Aug 18, 2026
83.00
83.00
77.70
79.10
79.10
-5.13%
2,357
0.46
Aug 17, 2026
86.26
86.26
83.35
83.38
83.38
-4.28%
5,531
1.11
Aug 14, 2026
88.00
88.00
87.00
87.11
87.11
+4.98%
2,375
0.47
Aug 13, 2026
85.00
87.99
82.00
82.98
82.98
-2.39%
1,381
0.27
Rows: