tiprankstipranks
Trip.com Group Ltd. Sponsored ADR (MX:TCOMN)
NASDAQ:TCOMN
Mexico Market
TCOMN
Trip.com Group Sponsored ADR
RESEARCH TOOLSreports

Trip.com Group Sponsored ADR (TCOMN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
778.00
778.00
778.00
778.00
778.00
-0.58%
86
2.40
Aug 24, 2026
782.50
789.00
782.50
782.50
782.50
0.00%
0
0.00
Aug 21, 2026
782.50
789.00
782.50
782.50
782.50
0.00%
0
0.00
Aug 20, 2026
782.50
789.00
782.50
782.50
782.50
0.00%
0
0.00
Aug 19, 2026
782.50
782.50
782.50
782.50
782.50
+2.03%
500
17.97
Aug 18, 2026
766.90
766.90
760.50
766.90
766.90
0.00%
0
0.00
Aug 17, 2026
766.90
766.90
764.75
766.90
766.90
0.00%
0
0.00
Aug 14, 2026
764.75
766.90
764.75
766.90
766.90
-4.73%
802
49.05
Aug 13, 2026
805.00
805.00
765.20
805.00
805.00
0.00%
0
0.00
Aug 12, 2026
805.00
805.00
805.00
805.00
805.00
0.00%
0
0.00
Aug 11, 2026
805.00
805.00
805.00
805.00
805.00
0.00%
0
0.00
Aug 10, 2026
805.00
805.00
805.00
805.00
805.00
+4.48%
88
4.07
Aug 07, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Aug 06, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Aug 05, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Aug 04, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Aug 03, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Jul 31, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Jul 30, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Jul 29, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Jul 28, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Jul 27, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Jul 24, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Jul 23, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Jul 22, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Jul 21, 2026
770.50
770.50
770.00
770.50
770.50
0.00%
0
0.00
Jul 20, 2026
770.00
770.50
770.00
770.50
770.50
+3.41%
39
1.54
Jul 17, 2026
745.10
765.00
745.10
745.10
745.10
0.00%
0
0.00
Jul 16, 2026
745.10
765.00
745.10
745.10
745.10
0.00%
0
0.00
Jul 15, 2026
745.10
745.10
745.10
745.10
745.10
0.00%
0
0.00
Jul 14, 2026
745.10
745.10
745.10
745.10
745.10
0.00%
0
0.00
Jul 13, 2026
745.10
745.10
745.10
745.10
745.10
+4.07%
42
1.70
Jul 10, 2026
715.94
747.30
715.94
715.94
715.94
0.00%
0
0.00
Jul 09, 2026
715.94
715.94
715.94
715.94
715.94
0.00%
0
0.00
Jul 08, 2026
715.94
715.94
715.94
715.94
715.94
+1.99%
140
5.84
Jul 07, 2026
702.00
704.00
702.00
702.00
702.00
0.00%
0
0.00
Jul 06, 2026
702.00
704.00
702.00
702.00
702.00
0.00%
0
0.00
Jul 03, 2026
702.00
715.00
702.00
702.00
702.00
0.00%
0
0.00
Jul 02, 2026
702.00
715.00
702.00
702.00
702.00
0.00%
0
0.00
Jul 01, 2026
702.00
715.00
702.00
702.00
702.00
0.00%
0
0.00
Jun 30, 2026
702.00
715.00
702.00
702.00
702.00
0.00%
0
0.00
Jun 29, 2026
702.00
715.00
702.00
702.00
702.00
0.00%
0
0.00
Jun 26, 2026
702.00
715.00
702.00
702.00
702.00
0.00%
0
0.00
Jun 25, 2026
715.00
715.00
702.00
702.00
702.00
-14.60%
163
7.62
Jun 24, 2026
822.00
838.39
800.01
822.00
822.00
0.00%
0
0.00
Jun 23, 2026
822.00
822.00
822.00
822.00
822.00
0.00%
0
0.00
Jun 22, 2026
822.00
822.00
822.00
822.00
822.00
0.00%
0
0.00
Jun 19, 2026
822.00
822.00
822.00
822.00
822.00
0.00%
0
0.00
Jun 18, 2026
822.00
822.00
822.00
822.00
822.00
0.00%
0
0.00
Jun 17, 2026
822.00
822.00
822.00
822.00
822.00
0.00%
0
0.00
Rows:
50